Page 13 - fc ifc

11 MACQUARIE MEAG PRIME REIT
ANNUAL REPORT 2007
MMP REIT Unit Price and Volume since IPO
(20 Sep 2005 - 31 Dec 2007)
1 January to 31 December 2007
Opening price (3 Jan 07) $1.17
Closing price (31 Dec 07) $1.10
High (16 May 07) $1.28
Low (28 Nov 07) $1.01
Volume traded (in million units) 654.0
0.800
0.975
1.150
1.325
Sep
05
Dec
05
Mar
06
Jun
06
Sep
06
Dec
06
Mar
07
Jun
07
Sep
07
Dec
07
10,000
20,000
30,000
40,000
50,000
60,000
70,000
80,000
‘000 $
0
Daily Volume (units)
Last Price