Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 25, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
0.655 0.680 0.650 0.675 13,018,600
Previous 2 weeks
(25/06/2018 to 06/07/2018)
0.655 0.660 0.635 0.655 17,501,200
Previous 4 weeks
(24/05/2018 to 22/06/2018)
0.695 0.695 0.645 0.650 61,040,200
Daily Historical Data
20/07/2018 0.670 0.680 0.670 0.675 1,655,800
19/07/2018 0.660 0.670 0.660 0.665 1,698,600
18/07/2018 0.660 0.670 0.655 0.665 1,995,300
17/07/2018 0.655 0.660 0.655 0.655 990,400
16/07/2018 0.660 0.660 0.655 0.655 355,800
13/07/2018 0.650 0.660 0.650 0.655 1,184,000
12/07/2018 0.655 0.655 0.650 0.650 1,273,500
11/07/2018 0.655 0.655 0.650 0.650 501,900
10/07/2018 0.655 0.660 0.650 0.655 2,441,100
09/07/2018 0.655 0.660 0.650 0.655 922,200
06/07/2018 0.650 0.655 0.645 0.655 1,595,500
05/07/2018 0.655 0.655 0.650 0.650 1,245,700
04/07/2018 0.655 0.655 0.650 0.655 1,279,900
03/07/2018 0.655 0.660 0.650 0.650 742,600
02/07/2018 0.645 0.660 0.645 0.660 976,600
29/06/2018 0.645 0.650 0.640 0.645 1,264,700
28/06/2018 0.640 0.650 0.635 0.640 2,168,500
27/06/2018 0.645 0.645 0.635 0.640 2,891,700
26/06/2018 0.645 0.645 0.640 0.640 3,144,600
25/06/2018 0.655 0.655 0.640 0.650 2,191,400
22/06/2018 0.655 0.655 0.645 0.650 1,969,400
21/06/2018 0.655 0.655 0.650 0.650 978,000
20/06/2018 0.650 0.650 0.645 0.650 2,608,300
19/06/2018 0.660 0.665 0.650 0.650 2,628,400
18/06/2018 0.665 0.670 0.660 0.660 1,889,200
14/06/2018 0.675 0.675 0.660 0.665 5,743,100
13/06/2018 0.680 0.680 0.670 0.670 3,815,900
12/06/2018 0.680 0.685 0.670 0.680 5,556,000
11/06/2018 0.685 0.685 0.680 0.685 793,600
08/06/2018 0.685 0.690 0.680 0.685 2,610,800
07/06/2018 0.690 0.690 0.680 0.685 4,382,800
06/06/2018 0.685 0.690 0.685 0.685 1,776,900
05/06/2018 0.690 0.695 0.685 0.685 3,640,700
04/06/2018 0.685 0.690 0.685 0.685 2,127,700
01/06/2018 0.685 0.690 0.685 0.685 2,015,600
31/05/2018 0.690 0.690 0.685 0.685 1,850,700
30/05/2018 0.695 0.695 0.685 0.690 3,184,700
28/05/2018 0.685 0.695 0.685 0.695 1,371,700
25/05/2018 0.685 0.690 0.680 0.685 2,373,400
24/05/2018 0.695 0.695 0.680 0.680 9,723,300
23/05/2018 0.695 0.695 0.690 0.690 1,126,900
22/05/2018 0.705 0.705 0.690 0.695 2,531,500
21/05/2018 0.700 0.710 0.690 0.705 2,801,400
18/05/2018 0.690 0.700 0.685 0.700 4,692,000
17/05/2018 0.690 0.690 0.685 0.685 1,157,900
16/05/2018 0.690 0.695 0.685 0.685 4,128,700
15/05/2018 0.710 0.710 0.690 0.690 4,338,500
14/05/2018 0.690 0.710 0.685 0.705 5,439,500
11/05/2018 0.690 0.690 0.685 0.685 2,333,800
10/05/2018 0.690 0.690 0.685 0.685 2,288,000
09/05/2018 0.690 0.690 0.685 0.685 1,653,000
08/05/2018 0.695 0.700 0.690 0.690 3,927,400
07/05/2018 0.700 0.700 0.695 0.695 2,022,600
04/05/2018 0.695 0.700 0.690 0.700 1,384,500
03/05/2018 0.705 0.710 0.695 0.695 5,787,700
02/05/2018 0.715 0.715 0.710 0.710 3,958,800
30/04/2018 0.715 0.720 0.710 0.720 3,987,900
27/04/2018 0.715 0.715 0.710 0.715 4,213,600
26/04/2018 0.715 0.720 0.715 0.720 851,600
25/04/2018 0.710 0.720 0.710 0.715 734,300

Information provided by ShareInvestor