Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 27, 2017 to Jan 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/01/2018 to 22/01/2018)
0.770 0.780 0.760 0.780 22,417,900
Previous 2 weeks
(22/12/2017 to 08/01/2018)
0.760 0.785 0.760 0.775 36,217,600
Previous 4 weeks
(24/11/2017 to 21/12/2017)
0.750 0.775 0.745 0.765 56,310,200
Daily Historical Data
22/01/2018 0.780 0.780 0.770 0.780 1,715,800
19/01/2018 0.775 0.780 0.770 0.775 4,106,800
18/01/2018 0.775 0.775 0.770 0.775 1,768,300
17/01/2018 0.770 0.775 0.770 0.775 2,402,800
16/01/2018 0.765 0.770 0.765 0.765 1,502,200
15/01/2018 0.765 0.770 0.765 0.765 686,500
12/01/2018 0.765 0.770 0.760 0.760 2,329,300
11/01/2018 0.760 0.770 0.760 0.770 2,184,900
10/01/2018 0.770 0.770 0.760 0.760 2,260,500
09/01/2018 0.770 0.770 0.765 0.770 3,460,800
08/01/2018 0.765 0.775 0.765 0.775 5,398,400
05/01/2018 0.775 0.775 0.765 0.770 3,649,500
04/01/2018 0.775 0.775 0.770 0.775 2,243,500
03/01/2018 0.775 0.780 0.770 0.775 7,548,100
02/01/2018 0.770 0.785 0.770 0.775 5,378,500
29/12/2017 0.770 0.775 0.765 0.775 771,300
28/12/2017 0.765 0.770 0.760 0.770 8,513,800
27/12/2017 0.770 0.770 0.765 0.770 601,600
26/12/2017 0.765 0.770 0.760 0.770 324,400
22/12/2017 0.760 0.770 0.760 0.760 1,788,500
21/12/2017 0.760 0.765 0.760 0.765 805,900
20/12/2017 0.770 0.770 0.760 0.760 6,312,200
19/12/2017 0.770 0.775 0.765 0.775 11,678,400
18/12/2017 0.765 0.775 0.765 0.775 3,511,700
15/12/2017 0.760 0.770 0.760 0.770 3,381,200
14/12/2017 0.760 0.765 0.760 0.760 2,510,000
13/12/2017 0.770 0.770 0.760 0.765 2,156,200
12/12/2017 0.760 0.770 0.760 0.770 875,800
11/12/2017 0.760 0.765 0.755 0.765 1,598,800
08/12/2017 0.760 0.770 0.755 0.760 3,094,400
07/12/2017 0.755 0.770 0.755 0.765 2,464,200
06/12/2017 0.760 0.760 0.755 0.755 1,088,400
05/12/2017 0.760 0.765 0.755 0.760 2,347,200
04/12/2017 0.755 0.760 0.755 0.755 1,756,200
01/12/2017 0.760 0.760 0.750 0.755 1,781,900
30/11/2017 0.755 0.760 0.750 0.760 2,128,500
29/11/2017 0.760 0.760 0.755 0.760 711,100
28/11/2017 0.755 0.760 0.750 0.760 854,200
27/11/2017 0.750 0.755 0.745 0.755 3,556,500
24/11/2017 0.750 0.750 0.745 0.745 3,697,400
23/11/2017 0.755 0.760 0.745 0.750 3,189,500
22/11/2017 0.755 0.765 0.750 0.750 3,018,100
21/11/2017 0.755 0.765 0.745 0.760 6,080,500
20/11/2017 0.760 0.760 0.750 0.755 2,907,100
17/11/2017 0.760 0.760 0.755 0.760 835,900
16/11/2017 0.760 0.760 0.755 0.755 3,498,100
15/11/2017 0.765 0.770 0.760 0.760 1,604,400
14/11/2017 0.770 0.770 0.760 0.765 611,600
13/11/2017 0.770 0.770 0.765 0.770 263,100
10/11/2017 0.770 0.780 0.760 0.770 4,433,400
09/11/2017 0.765 0.770 0.760 0.760 4,890,200
08/11/2017 0.755 0.765 0.755 0.760 587,500
07/11/2017 0.760 0.765 0.755 0.760 4,268,500
06/11/2017 0.755 0.760 0.750 0.760 5,706,700
03/11/2017 0.760 0.765 0.750 0.755 6,760,800
02/11/2017 0.765 0.765 0.760 0.760 3,851,300
01/11/2017 0.770 0.775 0.765 0.775 3,651,400
31/10/2017 0.775 0.775 0.770 0.770 895,000
30/10/2017 0.770 0.775 0.770 0.775 2,641,600
27/10/2017 0.780 0.785 0.765 0.770 6,165,400

Information provided by ShareInvestor