Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
0.730 0.755 0.725 0.750 44,881,800
Previous 2 weeks
(27/02/2017 to 10/03/2017)
0.745 0.750 0.730 0.730 28,856,800
Previous 4 weeks
(27/01/2017 to 24/02/2017)
0.760 0.770 0.740 0.745 39,577,300
Daily Historical Data
24/03/2017 0.750 0.755 0.750 0.750 1,245,100
23/03/2017 0.755 0.755 0.750 0.750 860,400
22/03/2017 0.745 0.755 0.745 0.750 3,878,200
21/03/2017 0.750 0.755 0.745 0.745 2,995,000
20/03/2017 0.740 0.750 0.740 0.750 1,792,100
17/03/2017 0.735 0.740 0.730 0.740 17,290,100
16/03/2017 0.735 0.740 0.730 0.730 3,942,700
15/03/2017 0.740 0.740 0.725 0.730 5,237,900
14/03/2017 0.735 0.740 0.735 0.735 3,796,200
13/03/2017 0.730 0.740 0.730 0.735 3,844,100
10/03/2017 0.735 0.740 0.730 0.730 7,081,400
09/03/2017 0.740 0.745 0.735 0.735 3,461,700
08/03/2017 0.740 0.745 0.740 0.740 1,706,100
07/03/2017 0.740 0.745 0.740 0.745 2,568,200
06/03/2017 0.745 0.745 0.740 0.745 1,821,500
03/03/2017 0.745 0.745 0.740 0.745 2,096,000
02/03/2017 0.740 0.750 0.740 0.740 2,460,400
01/03/2017 0.740 0.745 0.740 0.745 1,414,800
28/02/2017 0.745 0.745 0.740 0.740 3,464,600
27/02/2017 0.745 0.750 0.740 0.745 2,782,100
24/02/2017 0.740 0.745 0.740 0.745 2,172,100
23/02/2017 0.750 0.750 0.740 0.740 2,518,300
22/02/2017 0.750 0.750 0.745 0.745 2,274,500
21/02/2017 0.755 0.755 0.745 0.750 1,859,700
20/02/2017 0.750 0.755 0.750 0.750 1,265,700
17/02/2017 0.750 0.755 0.750 0.755 575,300
16/02/2017 0.755 0.755 0.750 0.750 1,052,800
15/02/2017 0.755 0.755 0.750 0.750 967,400
14/02/2017 0.755 0.760 0.750 0.750 1,752,200
13/02/2017 0.750 0.755 0.750 0.755 2,286,900
10/02/2017 0.750 0.755 0.745 0.750 1,050,900
09/02/2017 0.745 0.755 0.745 0.755 2,725,600
08/02/2017 0.750 0.750 0.745 0.750 1,218,200
07/02/2017 0.755 0.755 0.745 0.745 2,908,000
06/02/2017 0.750 0.755 0.750 0.755 3,435,500
03/02/2017 0.745 0.755 0.745 0.750 2,826,000
02/02/2017 0.750 0.755 0.745 0.745 3,718,300
01/02/2017 0.765 0.770 0.755 0.770 1,840,700
31/01/2017 0.765 0.765 0.755 0.765 1,945,300
27/01/2017 0.760 0.765 0.755 0.760 1,183,900
26/01/2017 0.765 0.770 0.760 0.765 1,113,300
25/01/2017 0.760 0.770 0.755 0.760 1,501,900
24/01/2017 0.760 0.770 0.755 0.765 1,729,600
23/01/2017 0.755 0.765 0.755 0.755 1,539,800
20/01/2017 0.760 0.760 0.755 0.755 1,289,100
19/01/2017 0.755 0.765 0.755 0.760 1,114,000
18/01/2017 0.750 0.760 0.750 0.755 756,700
17/01/2017 0.750 0.755 0.745 0.750 4,978,900
16/01/2017 0.770 0.770 0.755 0.760 1,934,000
13/01/2017 0.765 0.775 0.765 0.770 1,573,100
12/01/2017 0.770 0.775 0.765 0.765 1,509,200
11/01/2017 0.770 0.775 0.765 0.770 1,411,000
10/01/2017 0.760 0.775 0.760 0.770 2,419,000
09/01/2017 0.775 0.775 0.755 0.765 1,470,900
06/01/2017 0.770 0.780 0.765 0.770 1,713,300
05/01/2017 0.760 0.770 0.755 0.770 1,466,500
04/01/2017 0.740 0.760 0.740 0.755 1,262,500
03/01/2017 0.735 0.740 0.730 0.740 1,568,700
30/12/2016 0.730 0.740 0.730 0.740 1,565,400
29/12/2016 0.735 0.735 0.730 0.730 2,303,500

Information provided by ShareInvestor