Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2016 to Jan 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/01/2017 to 19/01/2017)
0.770 0.780 0.745 0.760 18,880,100
Previous 2 weeks
(21/12/2016 to 05/01/2017)
0.735 0.770 0.730 0.770 14,620,200
Previous 4 weeks
(23/11/2016 to 20/12/2016)
0.745 0.765 0.735 0.735 40,590,800
Daily Historical Data
19/01/2017 0.755 0.765 0.755 0.760 1,114,000
18/01/2017 0.750 0.760 0.750 0.755 756,700
17/01/2017 0.750 0.755 0.745 0.750 4,978,900
16/01/2017 0.770 0.770 0.755 0.760 1,934,000
13/01/2017 0.765 0.775 0.765 0.770 1,573,100
12/01/2017 0.770 0.775 0.765 0.765 1,509,200
11/01/2017 0.770 0.775 0.765 0.770 1,411,000
10/01/2017 0.760 0.775 0.760 0.770 2,419,000
09/01/2017 0.775 0.775 0.755 0.765 1,470,900
06/01/2017 0.770 0.780 0.765 0.770 1,713,300
05/01/2017 0.760 0.770 0.755 0.770 1,466,500
04/01/2017 0.740 0.760 0.740 0.755 1,262,500
03/01/2017 0.735 0.740 0.730 0.740 1,568,700
30/12/2016 0.730 0.740 0.730 0.740 1,565,400
29/12/2016 0.735 0.735 0.730 0.730 2,303,500
28/12/2016 0.740 0.740 0.735 0.740 816,000
27/12/2016 0.735 0.740 0.730 0.740 625,500
23/12/2016 0.735 0.740 0.735 0.735 569,300
22/12/2016 0.735 0.740 0.730 0.735 2,611,000
21/12/2016 0.735 0.740 0.735 0.740 1,831,800
20/12/2016 0.740 0.745 0.735 0.735 2,105,600
19/12/2016 0.745 0.750 0.740 0.740 1,992,400
16/12/2016 0.740 0.755 0.740 0.745 3,482,200
15/12/2016 0.745 0.750 0.740 0.740 2,655,100
14/12/2016 0.755 0.755 0.745 0.750 2,650,800
13/12/2016 0.755 0.760 0.745 0.750 1,739,400
12/12/2016 0.755 0.760 0.755 0.755 3,072,000
09/12/2016 0.750 0.755 0.745 0.755 3,185,700
08/12/2016 0.755 0.760 0.750 0.750 2,476,100
07/12/2016 0.755 0.760 0.750 0.750 2,442,200
06/12/2016 0.750 0.760 0.750 0.755 1,127,600
05/12/2016 0.755 0.755 0.750 0.750 736,000
02/12/2016 0.750 0.755 0.745 0.755 1,685,300
01/12/2016 0.755 0.760 0.750 0.755 2,012,000
30/11/2016 0.750 0.760 0.750 0.755 1,595,100
29/11/2016 0.755 0.755 0.745 0.755 2,084,200
28/11/2016 0.760 0.765 0.755 0.755 2,003,400
25/11/2016 0.745 0.765 0.745 0.765 2,064,600
24/11/2016 0.745 0.750 0.740 0.745 448,700
23/11/2016 0.745 0.750 0.740 0.750 1,032,400
22/11/2016 0.740 0.755 0.740 0.745 2,057,700
21/11/2016 0.765 0.765 0.735 0.735 3,559,300
18/11/2016 0.750 0.775 0.750 0.765 2,369,400
17/11/2016 0.750 0.760 0.750 0.755 2,232,600
16/11/2016 0.750 0.755 0.745 0.750 2,156,800
15/11/2016 0.740 0.755 0.735 0.745 2,669,600
14/11/2016 0.765 0.765 0.740 0.745 6,852,100
11/11/2016 0.775 0.780 0.760 0.760 5,405,800
10/11/2016 0.780 0.780 0.770 0.775 4,392,400
09/11/2016 0.780 0.785 0.770 0.780 3,867,300
08/11/2016 0.780 0.785 0.775 0.780 2,458,900
07/11/2016 0.785 0.790 0.780 0.780 2,729,600
04/11/2016 0.795 0.795 0.775 0.785 3,165,500
03/11/2016 0.800 0.800 0.790 0.795 2,284,500
02/11/2016 0.815 0.815 0.810 0.810 2,128,600
01/11/2016 0.810 0.820 0.805 0.815 2,565,000
31/10/2016 0.810 0.815 0.810 0.815 899,100
28/10/2016 0.815 0.815 0.810 0.810 2,468,400
27/10/2016 0.815 0.820 0.810 0.815 2,493,900
26/10/2016 0.820 0.820 0.810 0.815 2,957,000

Information provided by ShareInvestor