Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2017 to May 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/05/2017 to 25/05/2017)
0.755 0.765 0.745 0.760 19,188,600
Previous 2 weeks
(26/04/2017 to 11/05/2017)
0.770 0.780 0.745 0.755 27,743,300
Previous 4 weeks
(28/03/2017 to 25/04/2017)
0.750 0.775 0.750 0.770 44,550,200
Daily Historical Data
25/05/2017 0.760 0.765 0.755 0.760 3,093,400
24/05/2017 0.755 0.760 0.755 0.755 1,604,900
23/05/2017 0.750 0.760 0.750 0.755 2,077,700
22/05/2017 0.750 0.755 0.750 0.750 1,454,500
19/05/2017 0.755 0.755 0.745 0.750 1,250,800
18/05/2017 0.750 0.755 0.745 0.755 1,803,700
17/05/2017 0.750 0.755 0.745 0.750 1,544,600
16/05/2017 0.750 0.755 0.745 0.750 1,031,200
15/05/2017 0.750 0.755 0.745 0.745 2,543,100
12/05/2017 0.755 0.760 0.745 0.750 2,784,700
11/05/2017 0.755 0.760 0.750 0.755 1,883,600
09/05/2017 0.750 0.760 0.745 0.755 4,240,200
08/05/2017 0.750 0.755 0.745 0.750 4,448,400
05/05/2017 0.760 0.760 0.750 0.755 2,417,000
04/05/2017 0.760 0.765 0.755 0.760 2,893,200
03/05/2017 0.770 0.775 0.765 0.765 2,479,800
02/05/2017 0.770 0.775 0.770 0.770 2,810,700
28/04/2017 0.775 0.775 0.770 0.770 2,174,700
27/04/2017 0.775 0.780 0.770 0.775 2,104,600
26/04/2017 0.770 0.780 0.770 0.775 2,291,100
25/04/2017 0.770 0.775 0.770 0.770 774,500
24/04/2017 0.765 0.775 0.765 0.775 1,869,200
21/04/2017 0.765 0.775 0.765 0.765 2,644,100
20/04/2017 0.770 0.770 0.765 0.770 896,200
19/04/2017 0.765 0.770 0.760 0.765 2,652,700
18/04/2017 0.765 0.765 0.760 0.765 2,380,000
17/04/2017 0.770 0.770 0.765 0.765 1,157,100
13/04/2017 0.770 0.770 0.765 0.770 682,900
12/04/2017 0.765 0.770 0.760 0.765 2,651,200
11/04/2017 0.775 0.775 0.765 0.765 3,423,800
10/04/2017 0.765 0.775 0.760 0.770 2,089,800
07/04/2017 0.770 0.770 0.760 0.765 3,147,300
06/04/2017 0.770 0.775 0.765 0.765 1,813,600
05/04/2017 0.770 0.775 0.765 0.770 2,179,000
04/04/2017 0.765 0.770 0.760 0.770 3,890,400
03/04/2017 0.755 0.765 0.755 0.760 2,064,900
31/03/2017 0.760 0.765 0.755 0.755 3,274,900
30/03/2017 0.760 0.765 0.755 0.755 2,912,700
29/03/2017 0.760 0.760 0.755 0.755 1,430,900
28/03/2017 0.750 0.760 0.750 0.755 2,615,000
27/03/2017 0.750 0.755 0.750 0.750 844,800
24/03/2017 0.750 0.755 0.750 0.750 1,245,100
23/03/2017 0.755 0.755 0.750 0.750 860,400
22/03/2017 0.745 0.755 0.745 0.750 3,878,200
21/03/2017 0.750 0.755 0.745 0.745 2,995,000
20/03/2017 0.740 0.750 0.740 0.750 1,792,100
17/03/2017 0.735 0.740 0.730 0.740 17,290,100
16/03/2017 0.735 0.740 0.730 0.730 3,942,700
15/03/2017 0.740 0.740 0.725 0.730 5,237,900
14/03/2017 0.735 0.740 0.735 0.735 3,796,200
13/03/2017 0.730 0.740 0.730 0.735 3,844,100
10/03/2017 0.735 0.740 0.730 0.730 7,081,400
09/03/2017 0.740 0.745 0.735 0.735 3,461,700
08/03/2017 0.740 0.745 0.740 0.740 1,706,100
07/03/2017 0.740 0.745 0.740 0.745 2,568,200
06/03/2017 0.745 0.745 0.740 0.745 1,821,500
03/03/2017 0.745 0.745 0.740 0.745 2,096,000
02/03/2017 0.740 0.750 0.740 0.740 2,460,400
01/03/2017 0.740 0.745 0.740 0.745 1,414,800
28/02/2017 0.745 0.745 0.740 0.740 3,464,600

Information provided by ShareInvestor