Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.670 0.680 0.660 0.680 17,306,000
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.665 0.675 0.660 0.670 16,168,300
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.665 0.685 0.660 0.670 23,378,200
Daily Historical Data
14/12/2018 0.670 0.680 0.670 0.680 1,816,600
13/12/2018 0.670 0.670 0.665 0.670 2,648,900
12/12/2018 0.665 0.670 0.665 0.665 3,081,800
11/12/2018 0.670 0.670 0.660 0.670 2,472,700
10/12/2018 0.665 0.670 0.665 0.670 397,300
07/12/2018 0.675 0.675 0.665 0.670 913,200
06/12/2018 0.675 0.675 0.670 0.670 959,400
05/12/2018 0.670 0.675 0.665 0.675 1,319,400
04/12/2018 0.670 0.675 0.665 0.670 798,400
03/12/2018 0.670 0.675 0.665 0.665 2,898,300
30/11/2018 0.665 0.670 0.660 0.670 2,134,200
29/11/2018 0.670 0.675 0.660 0.665 3,536,000
28/11/2018 0.670 0.670 0.665 0.665 2,253,200
27/11/2018 0.670 0.670 0.660 0.665 2,180,500
26/11/2018 0.670 0.675 0.665 0.670 743,100
23/11/2018 0.665 0.670 0.665 0.665 408,200
22/11/2018 0.670 0.670 0.660 0.665 727,100
21/11/2018 0.665 0.665 0.660 0.665 1,260,100
20/11/2018 0.665 0.670 0.660 0.665 775,700
19/11/2018 0.665 0.670 0.660 0.665 2,150,200
16/11/2018 0.675 0.675 0.670 0.670 1,011,800
15/11/2018 0.670 0.675 0.665 0.675 983,200
14/11/2018 0.665 0.670 0.665 0.670 332,600
13/11/2018 0.665 0.670 0.665 0.670 824,900
12/11/2018 0.680 0.680 0.665 0.670 1,617,300
09/11/2018 0.675 0.680 0.675 0.680 352,100
08/11/2018 0.675 0.680 0.670 0.680 1,077,600
07/11/2018 0.670 0.675 0.665 0.675 814,000
05/11/2018 0.675 0.675 0.665 0.670 407,900
02/11/2018 0.675 0.685 0.675 0.685 1,424,900
01/11/2018 0.670 0.680 0.670 0.675 1,715,300
31/10/2018 0.665 0.675 0.665 0.670 1,772,000
30/10/2018 0.665 0.670 0.665 0.665 719,000
29/10/2018 0.670 0.670 0.660 0.670 1,480,700
26/10/2018 0.670 0.670 0.665 0.665 741,300
25/10/2018 0.670 0.670 0.660 0.670 1,907,000
24/10/2018 0.665 0.675 0.665 0.670 1,646,100
23/10/2018 0.670 0.670 0.665 0.665 613,400
22/10/2018 0.675 0.675 0.665 0.670 1,489,100
19/10/2018 0.665 0.675 0.665 0.675 2,448,000
18/10/2018 0.670 0.675 0.665 0.665 1,446,100
17/10/2018 0.670 0.680 0.670 0.670 1,203,600
16/10/2018 0.670 0.675 0.665 0.670 2,329,100
15/10/2018 0.665 0.675 0.665 0.670 480,200
12/10/2018 0.665 0.675 0.665 0.670 2,238,400
11/10/2018 0.675 0.675 0.665 0.665 2,357,000
10/10/2018 0.680 0.690 0.680 0.680 1,811,100
09/10/2018 0.690 0.690 0.680 0.690 1,700,000
08/10/2018 0.690 0.695 0.685 0.690 2,193,900
05/10/2018 0.690 0.695 0.690 0.690 1,171,700
04/10/2018 0.700 0.700 0.690 0.690 919,000
03/10/2018 0.695 0.700 0.695 0.695 692,300
02/10/2018 0.700 0.700 0.695 0.700 423,900
01/10/2018 0.695 0.700 0.690 0.700 1,276,900
28/09/2018 0.690 0.700 0.690 0.695 2,764,500
27/09/2018 0.690 0.695 0.690 0.690 2,156,000
26/09/2018 0.695 0.700 0.690 0.695 3,690,600
25/09/2018 0.710 0.715 0.695 0.695 3,268,000
24/09/2018 0.705 0.715 0.705 0.710 2,466,700
21/09/2018 0.705 0.710 0.705 0.705 1,672,500

Information provided by ShareInvestor