Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2019 to Jan 17, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/01/2020 to 17/01/2020)
0.720 0.740 0.715 0.740 17,226,700
Previous 2 weeks
(19/12/2019 to 03/01/2020)
0.715 0.730 0.710 0.725 13,767,400
Previous 4 weeks
(21/11/2019 to 18/12/2019)
0.720 0.730 0.710 0.720 41,062,500
Daily Historical Data
17/01/2020 0.735 0.740 0.735 0.740 1,557,100
16/01/2020 0.735 0.740 0.730 0.730 693,700
15/01/2020 0.730 0.735 0.730 0.735 649,900
14/01/2020 0.725 0.740 0.720 0.735 3,490,600
13/01/2020 0.720 0.725 0.720 0.720 1,092,100
10/01/2020 0.720 0.720 0.715 0.720 2,445,300
09/01/2020 0.725 0.725 0.720 0.725 2,094,500
08/01/2020 0.725 0.725 0.720 0.720 1,574,300
07/01/2020 0.725 0.730 0.720 0.730 2,340,500
06/01/2020 0.720 0.725 0.720 0.725 1,288,700
03/01/2020 0.725 0.725 0.720 0.725 515,900
02/01/2020 0.725 0.730 0.715 0.725 3,366,400
31/12/2019 0.730 0.730 0.725 0.725 261,700
30/12/2019 0.720 0.730 0.720 0.730 657,600
27/12/2019 0.725 0.730 0.720 0.720 1,798,900
26/12/2019 0.725 0.725 0.720 0.725 465,200
24/12/2019 0.720 0.730 0.720 0.725 1,452,700
23/12/2019 0.715 0.720 0.710 0.720 2,021,800
20/12/2019 0.715 0.720 0.715 0.715 1,266,200
19/12/2019 0.715 0.725 0.715 0.715 1,961,000
18/12/2019 0.715 0.720 0.715 0.720 2,036,000
17/12/2019 0.725 0.730 0.710 0.710 4,123,700
16/12/2019 0.725 0.730 0.720 0.725 760,600
13/12/2019 0.725 0.730 0.720 0.725 1,722,100
12/12/2019 0.725 0.730 0.725 0.730 718,800
11/12/2019 0.730 0.730 0.725 0.730 324,600
10/12/2019 0.725 0.730 0.725 0.725 1,229,300
09/12/2019 0.730 0.730 0.725 0.725 1,207,600
06/12/2019 0.725 0.730 0.720 0.730 1,324,600
05/12/2019 0.715 0.725 0.715 0.720 764,000
04/12/2019 0.715 0.720 0.710 0.715 3,934,000
03/12/2019 0.720 0.720 0.715 0.715 807,200
02/12/2019 0.720 0.725 0.715 0.720 1,498,700
29/11/2019 0.720 0.725 0.715 0.720 2,261,100
28/11/2019 0.725 0.725 0.715 0.720 1,793,100
27/11/2019 0.720 0.730 0.715 0.720 1,871,400
26/11/2019 0.715 0.725 0.715 0.725 2,301,300
25/11/2019 0.730 0.730 0.715 0.715 7,104,300
22/11/2019 0.730 0.730 0.725 0.725 1,994,900
21/11/2019 0.720 0.730 0.720 0.725 3,285,200
20/11/2019 0.720 0.725 0.720 0.720 970,800
19/11/2019 0.725 0.725 0.715 0.725 1,937,000
18/11/2019 0.725 0.730 0.720 0.725 2,036,300
15/11/2019 0.735 0.735 0.725 0.725 3,211,700
14/11/2019 0.730 0.735 0.730 0.730 454,500
13/11/2019 0.730 0.735 0.730 0.730 821,000
12/11/2019 0.735 0.740 0.730 0.730 843,100
11/11/2019 0.730 0.735 0.725 0.730 2,003,500
08/11/2019 0.740 0.740 0.730 0.735 3,749,100
07/11/2019 0.735 0.740 0.730 0.740 1,098,400
06/11/2019 0.735 0.740 0.730 0.735 554,100
05/11/2019 0.735 0.740 0.730 0.730 1,684,700
04/11/2019 0.740 0.750 0.735 0.745 2,884,800
01/11/2019 0.745 0.745 0.740 0.745 1,057,000
31/10/2019 0.745 0.745 0.740 0.740 2,590,500
30/10/2019 0.745 0.750 0.740 0.745 915,900
29/10/2019 0.740 0.750 0.740 0.750 1,142,400
25/10/2019 0.745 0.750 0.740 0.740 306,900
24/10/2019 0.745 0.750 0.745 0.745 295,600
23/10/2019 0.745 0.745 0.735 0.745 1,655,800

Information provided by ShareInvestor