Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 27, 2018 to Sep 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/09/2018 to 20/09/2018)
0.695 0.720 0.690 0.705 26,598,800
Previous 2 weeks
(24/08/2018 to 06/09/2018)
0.695 0.700 0.685 0.695 15,068,200
Previous 4 weeks
(25/07/2018 to 23/08/2018)
0.685 0.705 0.665 0.690 39,376,800
Daily Historical Data
20/09/2018 0.710 0.715 0.705 0.705 427,600
19/09/2018 0.715 0.715 0.710 0.710 662,900
18/09/2018 0.715 0.715 0.705 0.715 3,495,900
17/09/2018 0.715 0.720 0.710 0.715 1,322,200
14/09/2018 0.700 0.720 0.700 0.715 7,132,600
13/09/2018 0.705 0.705 0.700 0.705 2,227,100
12/09/2018 0.700 0.705 0.700 0.700 3,229,500
11/09/2018 0.695 0.700 0.690 0.695 5,930,200
10/09/2018 0.695 0.695 0.690 0.695 1,025,000
07/09/2018 0.695 0.700 0.690 0.700 1,145,800
06/09/2018 0.700 0.700 0.690 0.695 858,000
05/09/2018 0.695 0.700 0.690 0.700 1,674,800
04/09/2018 0.695 0.700 0.690 0.695 1,006,200
03/09/2018 0.695 0.700 0.690 0.695 1,777,000
31/08/2018 0.695 0.695 0.690 0.695 819,900
30/08/2018 0.695 0.695 0.690 0.695 1,788,900
29/08/2018 0.690 0.700 0.685 0.695 4,444,800
28/08/2018 0.695 0.695 0.690 0.695 633,000
27/08/2018 0.695 0.695 0.690 0.695 1,164,900
24/08/2018 0.695 0.695 0.690 0.695 900,700
23/08/2018 0.695 0.695 0.690 0.690 449,700
21/08/2018 0.695 0.700 0.690 0.690 789,500
20/08/2018 0.680 0.695 0.680 0.690 4,263,500
17/08/2018 0.675 0.680 0.675 0.680 1,270,200
16/08/2018 0.670 0.675 0.665 0.675 1,647,500
15/08/2018 0.675 0.675 0.670 0.675 538,800
14/08/2018 0.680 0.680 0.670 0.670 666,600
13/08/2018 0.675 0.680 0.670 0.675 939,400
10/08/2018 0.680 0.680 0.675 0.675 1,503,200
08/08/2018 0.675 0.685 0.670 0.680 3,444,100
07/08/2018 0.675 0.680 0.670 0.680 587,600
06/08/2018 0.670 0.675 0.665 0.675 2,232,900
03/08/2018 0.680 0.685 0.665 0.670 2,811,100
02/08/2018 0.675 0.690 0.670 0.685 4,429,600
01/08/2018 0.700 0.700 0.690 0.695 1,659,100
31/07/2018 0.685 0.705 0.680 0.700 7,248,700
30/07/2018 0.680 0.685 0.675 0.685 1,164,800
27/07/2018 0.690 0.690 0.680 0.685 873,800
26/07/2018 0.690 0.690 0.685 0.685 706,500
25/07/2018 0.685 0.695 0.685 0.685 2,150,200
24/07/2018 0.690 0.690 0.680 0.680 688,600
23/07/2018 0.675 0.690 0.670 0.690 3,118,800
20/07/2018 0.670 0.680 0.670 0.675 1,655,800
19/07/2018 0.660 0.670 0.660 0.665 1,698,600
18/07/2018 0.660 0.670 0.655 0.665 1,995,300
17/07/2018 0.655 0.660 0.655 0.655 990,400
16/07/2018 0.660 0.660 0.655 0.655 355,800
13/07/2018 0.650 0.660 0.650 0.655 1,184,000
12/07/2018 0.655 0.655 0.650 0.650 1,273,500
11/07/2018 0.655 0.655 0.650 0.650 501,900
10/07/2018 0.655 0.660 0.650 0.655 2,441,100
09/07/2018 0.655 0.660 0.650 0.655 922,200
06/07/2018 0.650 0.655 0.645 0.655 1,595,500
05/07/2018 0.655 0.655 0.650 0.650 1,245,700
04/07/2018 0.655 0.655 0.650 0.655 1,279,900
03/07/2018 0.655 0.660 0.650 0.650 742,600
02/07/2018 0.645 0.660 0.645 0.660 976,600
29/06/2018 0.645 0.650 0.640 0.645 1,264,700
28/06/2018 0.640 0.650 0.635 0.640 2,168,500
27/06/2018 0.645 0.645 0.635 0.640 2,891,700

Information provided by ShareInvestor