Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.725 0.730 0.715 0.715 17,904,300
Previous 2 weeks
(23/03/2018 to 06/04/2018)
0.720 0.735 0.715 0.725 17,346,900
Previous 4 weeks
(23/02/2018 to 22/03/2018)
0.730 0.735 0.705 0.720 66,607,700
Daily Historical Data
20/04/2018 0.715 0.720 0.715 0.715 2,656,700
19/04/2018 0.725 0.725 0.715 0.720 3,476,000
18/04/2018 0.725 0.725 0.720 0.720 2,224,600
17/04/2018 0.725 0.730 0.720 0.725 544,300
16/04/2018 0.725 0.725 0.720 0.725 1,435,000
13/04/2018 0.725 0.730 0.725 0.725 670,800
12/04/2018 0.725 0.730 0.720 0.725 2,149,800
11/04/2018 0.725 0.730 0.720 0.725 2,037,300
10/04/2018 0.725 0.725 0.720 0.720 1,656,900
09/04/2018 0.725 0.725 0.720 0.720 1,052,900
06/04/2018 0.725 0.730 0.720 0.725 1,466,700
05/04/2018 0.720 0.725 0.715 0.725 941,500
04/04/2018 0.730 0.730 0.715 0.715 3,133,700
03/04/2018 0.725 0.730 0.720 0.725 1,291,600
02/04/2018 0.730 0.735 0.725 0.730 1,334,200
29/03/2018 0.725 0.730 0.720 0.730 1,668,000
28/03/2018 0.730 0.730 0.720 0.720 2,278,500
27/03/2018 0.725 0.730 0.720 0.730 1,163,000
26/03/2018 0.720 0.725 0.715 0.725 1,240,400
23/03/2018 0.720 0.725 0.715 0.720 2,829,300
22/03/2018 0.730 0.735 0.720 0.720 2,574,500
21/03/2018 0.725 0.735 0.720 0.725 2,686,300
20/03/2018 0.725 0.725 0.720 0.725 968,300
19/03/2018 0.725 0.725 0.720 0.720 2,107,100
16/03/2018 0.725 0.725 0.720 0.725 2,177,100
15/03/2018 0.725 0.735 0.725 0.725 1,791,100
14/03/2018 0.725 0.730 0.720 0.725 1,778,100
13/03/2018 0.715 0.725 0.710 0.720 3,487,200
12/03/2018 0.715 0.715 0.710 0.710 4,681,500
09/03/2018 0.710 0.715 0.705 0.715 3,921,000
08/03/2018 0.715 0.720 0.705 0.710 8,902,800
07/03/2018 0.715 0.720 0.710 0.715 3,977,400
06/03/2018 0.720 0.725 0.715 0.720 5,202,400
05/03/2018 0.730 0.730 0.715 0.720 7,831,700
02/03/2018 0.725 0.730 0.725 0.730 1,224,100
01/03/2018 0.730 0.730 0.725 0.725 737,000
28/02/2018 0.725 0.735 0.720 0.730 5,662,600
27/02/2018 0.725 0.730 0.725 0.725 3,944,700
26/02/2018 0.730 0.730 0.725 0.730 1,632,100
23/02/2018 0.730 0.730 0.725 0.725 1,320,700
22/02/2018 0.730 0.735 0.725 0.725 4,446,100
21/02/2018 0.730 0.735 0.725 0.730 2,454,800
20/02/2018 0.735 0.735 0.730 0.735 3,797,000
19/02/2018 0.730 0.740 0.730 0.735 4,421,600
15/02/2018 0.730 0.735 0.725 0.730 1,284,700
14/02/2018 0.735 0.740 0.730 0.730 2,846,200
13/02/2018 0.735 0.740 0.730 0.740 1,801,200
12/02/2018 0.735 0.740 0.730 0.730 1,903,000
09/02/2018 0.730 0.735 0.725 0.735 2,157,100
08/02/2018 0.735 0.740 0.730 0.740 2,441,800
07/02/2018 0.735 0.740 0.730 0.730 4,738,700
06/02/2018 0.740 0.740 0.720 0.735 8,957,200
05/02/2018 0.750 0.755 0.740 0.740 5,253,500
02/02/2018 0.760 0.760 0.750 0.760 3,056,900
01/02/2018 0.770 0.775 0.765 0.770 3,116,200
31/01/2018 0.765 0.770 0.765 0.770 2,083,000
30/01/2018 0.775 0.775 0.765 0.765 4,204,200
29/01/2018 0.775 0.780 0.770 0.780 2,519,400
26/01/2018 0.775 0.780 0.770 0.780 1,868,000
25/01/2018 0.770 0.775 0.770 0.775 2,231,700

Information provided by ShareInvestor