Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 04, 2025 to Jul 01, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18/06/2025 to 01/07/2025)		 0.505 0.520 0.495 0.510 18,446,200
Previous 2 weeks
(04/06/2025 to 17/06/2025)		 0.505 0.510 0.500 0.510 11,912,600
Previous 4 weeks
(06/05/2025 to 03/06/2025)		 0.500 0.510 0.490 0.505 29,779,600
Daily Historical Data
01/07/2025 0.515 0.515 0.510 0.510 1,347,000
30/06/2025 0.510 0.520 0.510 0.510 2,412,300
27/06/2025 0.510 0.520 0.505 0.510 2,275,600
26/06/2025 0.505 0.510 0.505 0.510 1,223,200
25/06/2025 0.500 0.505 0.500 0.505 1,141,100
24/06/2025 0.505 0.505 0.495 0.500 1,334,000
23/06/2025 0.500 0.505 0.495 0.500 643,700
20/06/2025 0.505 0.505 0.495 0.505 3,860,500
19/06/2025 0.500 0.505 0.495 0.505 1,921,300
18/06/2025 0.505 0.505 0.500 0.500 2,287,500
17/06/2025 0.505 0.510 0.500 0.510 1,119,700
16/06/2025 0.505 0.510 0.500 0.505 1,599,500
13/06/2025 0.505 0.510 0.505 0.505 1,287,700
12/06/2025 0.510 0.510 0.505 0.510 1,598,900
11/06/2025 0.510 0.510 0.505 0.510 737,300
10/06/2025 0.510 0.510 0.505 0.510 1,631,200
09/06/2025 0.505 0.510 0.505 0.510 650,200
06/06/2025 0.505 0.510 0.500 0.505 920,000
05/06/2025 0.505 0.510 0.500 0.505 1,783,700
04/06/2025 0.505 0.505 0.500 0.505 584,400
03/06/2025 0.505 0.505 0.500 0.505 1,013,400
02/06/2025 0.505 0.505 0.500 0.505 1,151,800
30/05/2025 0.505 0.510 0.500 0.505 1,580,200
29/05/2025 0.500 0.510 0.495 0.500 3,569,900
28/05/2025 0.500 0.505 0.495 0.500 813,700
27/05/2025 0.500 0.500 0.495 0.500 957,200
26/05/2025 0.505 0.505 0.495 0.500 1,975,700
23/05/2025 0.500 0.505 0.500 0.505 339,700
22/05/2025 0.505 0.510 0.500 0.500 1,370,700
21/05/2025 0.505 0.510 0.500 0.505 405,400
20/05/2025 0.505 0.505 0.500 0.505 1,605,200
19/05/2025 0.510 0.510 0.495 0.505 1,619,900
16/05/2025 0.505 0.510 0.500 0.505 1,770,100
15/05/2025 0.505 0.505 0.495 0.500 1,687,400
14/05/2025 0.505 0.505 0.495 0.500 2,116,000
13/05/2025 0.500 0.505 0.495 0.500 1,550,300
09/05/2025 0.495 0.500 0.490 0.495 2,093,500
08/05/2025 0.500 0.500 0.490 0.495 1,916,400
07/05/2025 0.500 0.500 0.495 0.495 1,538,400
06/05/2025 0.500 0.500 0.495 0.495 704,700
05/05/2025 0.495 0.500 0.495 0.500 707,600
02/05/2025 0.500 0.505 0.490 0.500 1,602,000
30/04/2025 0.495 0.500 0.485 0.495 1,891,200
29/04/2025 0.490 0.500 0.490 0.495 1,236,900
28/04/2025 0.485 0.495 0.485 0.495 1,362,800
25/04/2025 0.490 0.495 0.485 0.485 805,900
24/04/2025 0.490 0.495 0.485 0.490 613,600
23/04/2025 0.485 0.490 0.485 0.490 2,345,300
22/04/2025 0.485 0.490 0.485 0.490 1,499,000
21/04/2025 0.485 0.490 0.485 0.490 529,200
17/04/2025 0.485 0.495 0.485 0.490 1,977,600
16/04/2025 0.485 0.495 0.485 0.490 1,845,500
15/04/2025 0.480 0.490 0.480 0.485 1,049,800
14/04/2025 0.480 0.485 0.475 0.480 1,011,100
11/04/2025 0.470 0.475 0.470 0.475 826,900
10/04/2025 0.475 0.485 0.470 0.470 2,994,400
09/04/2025 0.470 0.475 0.455 0.465 4,655,100
08/04/2025 0.480 0.480 0.470 0.470 2,331,800
07/04/2025 0.490 0.490 0.465 0.475 11,463,100
04/04/2025 0.500 0.505 0.495 0.500 1,942,700

EMAIL ALERT REQUEST
back to top