Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 03, 2017 to Jul 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/07/2017 to 27/07/2017)
0.775 0.790 0.770 0.785 15,336,000
Previous 2 weeks
(30/06/2017 to 13/07/2017)
0.775 0.790 0.770 0.770 19,701,000
Previous 4 weeks
(01/06/2017 to 29/06/2017)
0.775 0.780 0.750 0.775 77,707,900
Daily Historical Data
27/07/2017 0.785 0.790 0.780 0.785 1,106,100
26/07/2017 0.785 0.790 0.780 0.785 1,967,600
25/07/2017 0.780 0.785 0.775 0.785 1,090,300
24/07/2017 0.785 0.785 0.775 0.780 709,000
21/07/2017 0.780 0.785 0.775 0.785 1,888,600
20/07/2017 0.780 0.790 0.780 0.785 1,643,400
19/07/2017 0.780 0.785 0.770 0.785 2,706,300
18/07/2017 0.775 0.780 0.770 0.775 2,988,200
17/07/2017 0.780 0.780 0.775 0.780 625,800
14/07/2017 0.775 0.780 0.770 0.775 610,700
13/07/2017 0.775 0.780 0.770 0.770 1,582,500
12/07/2017 0.780 0.780 0.770 0.780 2,371,800
11/07/2017 0.780 0.780 0.775 0.775 1,538,600
10/07/2017 0.785 0.790 0.775 0.780 2,397,600
07/07/2017 0.790 0.790 0.785 0.790 1,828,400
06/07/2017 0.785 0.790 0.780 0.790 3,053,900
05/07/2017 0.775 0.785 0.775 0.785 1,197,800
04/07/2017 0.780 0.785 0.775 0.780 2,438,800
03/07/2017 0.775 0.780 0.775 0.780 1,564,300
30/06/2017 0.775 0.780 0.770 0.780 1,727,300
29/06/2017 0.780 0.780 0.770 0.775 2,666,000
28/06/2017 0.775 0.780 0.770 0.775 2,509,800
27/06/2017 0.775 0.775 0.770 0.775 2,990,100
23/06/2017 0.770 0.775 0.765 0.770 2,674,500
22/06/2017 0.765 0.775 0.765 0.770 2,100,800
21/06/2017 0.770 0.775 0.765 0.765 2,245,100
20/06/2017 0.775 0.775 0.770 0.770 2,992,000
19/06/2017 0.775 0.780 0.770 0.775 3,974,400
16/06/2017 0.770 0.780 0.770 0.770 6,491,700
15/06/2017 0.775 0.775 0.760 0.770 4,556,100
14/06/2017 0.765 0.780 0.765 0.775 6,123,900
13/06/2017 0.755 0.770 0.755 0.765 4,853,700
12/06/2017 0.750 0.760 0.750 0.760 6,875,300
09/06/2017 0.755 0.755 0.750 0.750 2,840,500
08/06/2017 0.755 0.760 0.750 0.755 4,041,300
07/06/2017 0.755 0.760 0.755 0.755 3,055,900
06/06/2017 0.755 0.765 0.750 0.760 5,348,600
05/06/2017 0.760 0.760 0.755 0.755 2,847,700
02/06/2017 0.770 0.775 0.755 0.760 5,506,800
01/06/2017 0.775 0.775 0.770 0.770 3,013,700
31/05/2017 0.770 0.775 0.770 0.775 3,148,100
30/05/2017 0.765 0.770 0.760 0.765 2,721,300
29/05/2017 0.765 0.765 0.760 0.760 1,468,100
26/05/2017 0.760 0.765 0.760 0.760 1,812,700
25/05/2017 0.760 0.765 0.755 0.760 3,093,400
24/05/2017 0.755 0.760 0.755 0.755 1,604,900
23/05/2017 0.750 0.760 0.750 0.755 2,077,700
22/05/2017 0.750 0.755 0.750 0.750 1,454,500
19/05/2017 0.755 0.755 0.745 0.750 1,250,800
18/05/2017 0.750 0.755 0.745 0.755 1,803,700
17/05/2017 0.750 0.755 0.745 0.750 1,544,600
16/05/2017 0.750 0.755 0.745 0.750 1,031,200
15/05/2017 0.750 0.755 0.745 0.745 2,543,100
12/05/2017 0.755 0.760 0.745 0.750 2,784,700
11/05/2017 0.755 0.760 0.750 0.755 1,883,600
09/05/2017 0.750 0.760 0.745 0.755 4,240,200
08/05/2017 0.750 0.755 0.745 0.750 4,448,400
05/05/2017 0.760 0.760 0.750 0.755 2,417,000
04/05/2017 0.760 0.765 0.755 0.760 2,893,200
03/05/2017 0.770 0.775 0.765 0.765 2,479,800

Information provided by ShareInvestor