Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 25, 2025 to Sep 16, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/09/2025 to 16/09/2025)		 0.560 0.580 0.555 0.570 13,530,100
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 0.540 0.565 0.535 0.560 14,820,600
Previous 4 weeks
(23/07/2025 to 19/08/2025)		 0.535 0.550 0.530 0.540 36,873,800
Daily Historical Data
16/09/2025 0.575 0.580 0.570 0.570 1,437,000
15/09/2025 0.575 0.580 0.570 0.575 920,900
12/09/2025 0.570 0.575 0.565 0.575 2,337,200
11/09/2025 0.570 0.570 0.565 0.570 608,400
10/09/2025 0.570 0.570 0.565 0.570 666,100
09/09/2025 0.575 0.575 0.565 0.570 1,439,800
08/09/2025 0.565 0.575 0.565 0.575 1,421,700
05/09/2025 0.560 0.565 0.555 0.565 2,600,500
04/09/2025 0.565 0.565 0.560 0.560 1,227,000
03/09/2025 0.560 0.565 0.560 0.565 871,500
02/09/2025 0.555 0.565 0.555 0.560 1,692,700
01/09/2025 0.545 0.560 0.545 0.560 3,104,900
29/08/2025 0.545 0.550 0.540 0.545 1,205,300
28/08/2025 0.545 0.550 0.540 0.545 1,577,400
27/08/2025 0.545 0.550 0.540 0.545 1,480,300
26/08/2025 0.545 0.550 0.540 0.545 2,044,100
25/08/2025 0.545 0.550 0.540 0.545 2,484,200
22/08/2025 0.535 0.540 0.535 0.540 500,000
21/08/2025 0.535 0.540 0.535 0.535 366,600
20/08/2025 0.540 0.540 0.535 0.540 365,100
19/08/2025 0.535 0.540 0.535 0.540 646,000
18/08/2025 0.540 0.540 0.535 0.540 828,900
15/08/2025 0.545 0.545 0.535 0.540 1,340,400
14/08/2025 0.540 0.545 0.540 0.545 2,154,500
13/08/2025 0.530 0.540 0.530 0.535 1,364,300
12/08/2025 0.535 0.540 0.530 0.530 1,308,300
11/08/2025 0.535 0.540 0.535 0.540 815,600
08/08/2025 0.540 0.540 0.530 0.535 1,052,700
07/08/2025 0.535 0.545 0.535 0.540 3,408,000
06/08/2025 0.535 0.540 0.530 0.535 2,621,300
05/08/2025 0.540 0.545 0.535 0.535 3,169,700
04/08/2025 0.545 0.550 0.540 0.550 2,399,100
01/08/2025 0.540 0.545 0.540 0.545 1,558,800
31/07/2025 0.550 0.550 0.540 0.540 1,892,600
30/07/2025 0.545 0.550 0.540 0.550 3,574,000
29/07/2025 0.545 0.545 0.540 0.545 1,605,600
28/07/2025 0.545 0.545 0.540 0.545 1,876,500
25/07/2025 0.540 0.545 0.535 0.540 2,105,500
24/07/2025 0.535 0.540 0.530 0.540 1,224,200
23/07/2025 0.535 0.535 0.530 0.535 1,927,800
22/07/2025 0.535 0.535 0.530 0.535 764,400
21/07/2025 0.525 0.535 0.525 0.535 1,057,900
18/07/2025 0.530 0.535 0.525 0.525 2,208,500
17/07/2025 0.525 0.530 0.525 0.530 766,500
16/07/2025 0.525 0.530 0.515 0.525 1,947,900
15/07/2025 0.525 0.525 0.515 0.520 1,249,500
14/07/2025 0.520 0.520 0.515 0.520 2,073,500
11/07/2025 0.520 0.520 0.515 0.520 1,249,700
10/07/2025 0.520 0.525 0.515 0.515 1,579,700
09/07/2025 0.515 0.520 0.510 0.520 994,200
08/07/2025 0.515 0.515 0.510 0.515 1,539,500
07/07/2025 0.515 0.515 0.510 0.515 1,559,400
04/07/2025 0.515 0.515 0.510 0.515 1,152,100
03/07/2025 0.510 0.515 0.510 0.515 1,447,200
02/07/2025 0.510 0.515 0.510 0.510 1,368,099
01/07/2025 0.515 0.515 0.510 0.510 1,347,000
30/06/2025 0.510 0.520 0.510 0.510 2,412,300
27/06/2025 0.510 0.520 0.505 0.510 2,275,600
26/06/2025 0.505 0.510 0.505 0.510 1,223,200
25/06/2025 0.500 0.505 0.500 0.505 1,141,100

EMAIL ALERT REQUEST
back to top