Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 21, 2017 to Oct 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/10/2017 to 16/10/2017)
0.760 0.790 0.760 0.785 37,232,000
Previous 2 weeks
(19/09/2017 to 02/10/2017)
0.755 0.765 0.745 0.765 18,974,700
Previous 4 weeks
(21/08/2017 to 18/09/2017)
0.755 0.760 0.740 0.755 75,544,700
Daily Historical Data
16/10/2017 0.780 0.785 0.775 0.785 7,079,100
13/10/2017 0.785 0.790 0.780 0.780 1,918,700
12/10/2017 0.780 0.785 0.780 0.780 1,720,200
11/10/2017 0.780 0.785 0.780 0.780 1,948,500
10/10/2017 0.780 0.785 0.775 0.780 7,564,300
09/10/2017 0.765 0.780 0.765 0.780 5,818,100
06/10/2017 0.770 0.775 0.765 0.770 2,247,800
05/10/2017 0.770 0.775 0.765 0.765 3,563,600
04/10/2017 0.760 0.770 0.760 0.765 2,129,600
03/10/2017 0.760 0.770 0.760 0.760 3,242,100
02/10/2017 0.755 0.765 0.755 0.765 1,909,300
29/09/2017 0.760 0.760 0.750 0.760 1,734,900
28/09/2017 0.755 0.760 0.755 0.755 567,000
27/09/2017 0.755 0.760 0.755 0.755 614,800
26/09/2017 0.755 0.760 0.755 0.755 1,147,100
25/09/2017 0.755 0.760 0.755 0.755 2,569,300
22/09/2017 0.755 0.760 0.745 0.755 6,427,900
21/09/2017 0.750 0.755 0.750 0.750 1,852,200
20/09/2017 0.755 0.755 0.750 0.750 1,101,500
19/09/2017 0.755 0.755 0.750 0.750 1,050,700
18/09/2017 0.750 0.755 0.750 0.755 693,400
15/09/2017 0.750 0.755 0.745 0.755 3,149,000
14/09/2017 0.755 0.755 0.750 0.750 2,559,600
13/09/2017 0.750 0.760 0.745 0.755 5,107,100
12/09/2017 0.750 0.755 0.745 0.750 3,853,700
11/09/2017 0.745 0.750 0.745 0.745 2,527,600
08/09/2017 0.745 0.750 0.740 0.740 5,457,000
07/09/2017 0.745 0.750 0.740 0.745 5,057,300
06/09/2017 0.750 0.750 0.740 0.740 5,945,400
05/09/2017 0.750 0.750 0.745 0.745 1,192,500
04/09/2017 0.745 0.750 0.745 0.745 1,340,000
31/08/2017 0.750 0.750 0.745 0.745 1,674,300
30/08/2017 0.750 0.750 0.745 0.745 1,691,000
29/08/2017 0.750 0.750 0.740 0.745 5,320,300
28/08/2017 0.745 0.750 0.740 0.745 4,470,100
25/08/2017 0.755 0.755 0.745 0.745 6,444,500
24/08/2017 0.755 0.755 0.750 0.750 1,845,700
23/08/2017 0.750 0.755 0.745 0.755 5,207,400
22/08/2017 0.750 0.755 0.745 0.750 4,378,400
21/08/2017 0.755 0.760 0.745 0.750 7,630,400
18/08/2017 0.760 0.760 0.755 0.755 2,229,100
17/08/2017 0.755 0.760 0.750 0.760 3,294,300
16/08/2017 0.760 0.760 0.755 0.755 2,124,800
15/08/2017 0.755 0.760 0.755 0.760 1,836,600
14/08/2017 0.760 0.760 0.755 0.755 1,864,500
11/08/2017 0.760 0.765 0.755 0.760 2,320,100
10/08/2017 0.765 0.770 0.760 0.760 3,044,100
08/08/2017 0.765 0.770 0.760 0.770 2,522,900
07/08/2017 0.765 0.765 0.760 0.765 1,592,200
04/08/2017 0.765 0.765 0.760 0.765 894,700
03/08/2017 0.770 0.770 0.755 0.760 5,485,800
02/08/2017 0.780 0.780 0.775 0.780 2,923,700
01/08/2017 0.780 0.780 0.775 0.780 2,420,900
31/07/2017 0.775 0.780 0.775 0.780 2,617,300
28/07/2017 0.780 0.780 0.775 0.775 2,477,700
27/07/2017 0.785 0.790 0.780 0.785 1,106,100
26/07/2017 0.785 0.790 0.780 0.785 1,967,600
25/07/2017 0.780 0.785 0.775 0.785 1,090,300
24/07/2017 0.785 0.785 0.775 0.780 709,000
21/07/2017 0.780 0.785 0.775 0.785 1,888,600

Information provided by ShareInvestor