Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 0.500 0.500 0.485 0.485 18,218,500
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 0.495 0.505 0.490 0.495 12,688,029
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 0.520 0.520 0.490 0.495 28,042,300
Daily Historical Data
20/12/2024 0.490 0.495 0.485 0.485 5,260,100
19/12/2024 0.490 0.495 0.485 0.495 1,733,000
18/12/2024 0.490 0.495 0.490 0.490 784,900
17/12/2024 0.490 0.495 0.490 0.495 1,074,200
16/12/2024 0.495 0.495 0.490 0.490 1,034,400
13/12/2024 0.495 0.500 0.490 0.495 917,000
12/12/2024 0.495 0.500 0.490 0.495 2,694,000
11/12/2024 0.495 0.500 0.495 0.495 1,313,600
10/12/2024 0.500 0.500 0.495 0.500 1,128,200
09/12/2024 0.500 0.500 0.495 0.500 2,279,100
06/12/2024 0.495 0.500 0.495 0.495 1,272,600
05/12/2024 0.495 0.500 0.495 0.495 439,000
04/12/2024 0.500 0.505 0.495 0.495 1,148,200
03/12/2024 0.500 0.505 0.495 0.500 1,178,100
02/12/2024 0.500 0.505 0.495 0.500 1,108,400
29/11/2024 0.495 0.500 0.495 0.500 911,629
28/11/2024 0.500 0.505 0.495 0.495 1,592,400
27/11/2024 0.495 0.500 0.495 0.500 872,700
26/11/2024 0.495 0.495 0.490 0.495 1,466,600
25/11/2024 0.495 0.500 0.490 0.490 2,698,400
22/11/2024 0.495 0.500 0.495 0.495 1,234,100
21/11/2024 0.500 0.500 0.495 0.500 678,400
20/11/2024 0.495 0.500 0.495 0.495 733,600
19/11/2024 0.495 0.500 0.495 0.495 747,500
18/11/2024 0.495 0.505 0.495 0.500 936,900
15/11/2024 0.495 0.500 0.495 0.495 610,600
14/11/2024 0.500 0.505 0.495 0.500 989,500
13/11/2024 0.505 0.510 0.495 0.500 943,700
12/11/2024 0.495 0.505 0.495 0.505 1,546,300
11/11/2024 0.500 0.500 0.495 0.495 331,100
08/11/2024 0.500 0.505 0.495 0.495 1,691,500
07/11/2024 0.505 0.505 0.490 0.500 4,004,500
06/11/2024 0.505 0.510 0.500 0.505 1,240,400
05/11/2024 0.510 0.515 0.505 0.510 2,197,400
04/11/2024 0.505 0.515 0.505 0.510 1,879,100
01/11/2024 0.510 0.515 0.505 0.505 2,767,300
30/10/2024 0.505 0.510 0.505 0.510 1,080,600
29/10/2024 0.505 0.510 0.500 0.505 806,300
28/10/2024 0.505 0.510 0.500 0.505 687,000
25/10/2024 0.520 0.520 0.500 0.510 2,936,500
24/10/2024 0.520 0.525 0.515 0.520 1,160,400
23/10/2024 0.525 0.530 0.520 0.520 1,226,200
22/10/2024 0.525 0.530 0.520 0.525 1,167,400
21/10/2024 0.530 0.530 0.525 0.530 792,700
18/10/2024 0.530 0.530 0.525 0.530 841,600
17/10/2024 0.530 0.535 0.525 0.530 676,600
16/10/2024 0.525 0.530 0.525 0.525 386,300
15/10/2024 0.535 0.535 0.530 0.530 617,300
14/10/2024 0.535 0.535 0.530 0.535 331,300
11/10/2024 0.525 0.540 0.525 0.535 2,019,800
10/10/2024 0.525 0.530 0.525 0.525 502,900
09/10/2024 0.530 0.530 0.520 0.525 2,337,700
08/10/2024 0.535 0.535 0.525 0.525 1,740,600
07/10/2024 0.540 0.540 0.530 0.540 5,011,200
04/10/2024 0.550 0.550 0.540 0.540 1,787,600
03/10/2024 0.540 0.550 0.540 0.550 1,197,600
02/10/2024 0.540 0.545 0.540 0.545 1,789,000
01/10/2024 0.550 0.550 0.540 0.545 1,823,900
30/09/2024 0.535 0.545 0.535 0.545 2,673,600
27/09/2024 0.535 0.535 0.525 0.535 7,766,600

EMAIL ALERT REQUEST
back to top