Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2024 to Jan 20, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/01/2025 to 20/01/2025)		 0.505 0.510 0.490 0.505 8,765,300
Previous 2 weeks
(20/12/2024 to 06/01/2025)		 0.490 0.510 0.485 0.505 12,777,200
Previous 4 weeks
(22/11/2024 to 19/12/2024)		 0.495 0.505 0.485 0.495 26,880,529
Daily Historical Data
20/01/2025 0.500 0.510 0.500 0.505 1,492,700
17/01/2025 0.500 0.505 0.500 0.500 667,200
16/01/2025 0.500 0.500 0.495 0.495 516,800
15/01/2025 0.500 0.500 0.495 0.500 1,203,200
14/01/2025 0.495 0.500 0.495 0.495 1,151,500
13/01/2025 0.495 0.500 0.490 0.495 888,100
10/01/2025 0.500 0.505 0.495 0.495 1,060,000
09/01/2025 0.500 0.505 0.500 0.500 118,300
08/01/2025 0.505 0.505 0.500 0.505 551,400
07/01/2025 0.505 0.510 0.500 0.500 1,116,100
06/01/2025 0.510 0.510 0.500 0.505 687,700
03/01/2025 0.510 0.510 0.505 0.510 566,400
02/01/2025 0.500 0.510 0.495 0.510 444,400
31/12/2024 0.495 0.505 0.495 0.500 1,238,400
30/12/2024 0.500 0.500 0.495 0.500 419,300
27/12/2024 0.490 0.500 0.490 0.500 676,700
26/12/2024 0.495 0.495 0.485 0.490 1,407,500
24/12/2024 0.485 0.495 0.485 0.495 186,500
23/12/2024 0.490 0.495 0.485 0.490 1,890,200
20/12/2024 0.490 0.495 0.485 0.485 5,260,100
19/12/2024 0.490 0.495 0.485 0.495 1,733,000
18/12/2024 0.490 0.495 0.490 0.490 784,900
17/12/2024 0.490 0.495 0.490 0.495 1,074,200
16/12/2024 0.495 0.495 0.490 0.490 1,034,400
13/12/2024 0.495 0.500 0.490 0.495 917,000
12/12/2024 0.495 0.500 0.490 0.495 2,694,000
11/12/2024 0.495 0.500 0.495 0.495 1,313,600
10/12/2024 0.500 0.500 0.495 0.500 1,128,200
09/12/2024 0.500 0.500 0.495 0.500 2,279,100
06/12/2024 0.495 0.500 0.495 0.495 1,272,600
05/12/2024 0.495 0.500 0.495 0.495 439,000
04/12/2024 0.500 0.505 0.495 0.495 1,148,200
03/12/2024 0.500 0.505 0.495 0.500 1,178,100
02/12/2024 0.500 0.505 0.495 0.500 1,108,400
29/11/2024 0.495 0.500 0.495 0.500 911,629
28/11/2024 0.500 0.505 0.495 0.495 1,592,400
27/11/2024 0.495 0.500 0.495 0.500 872,700
26/11/2024 0.495 0.495 0.490 0.495 1,466,600
25/11/2024 0.495 0.500 0.490 0.490 2,698,400
22/11/2024 0.495 0.500 0.495 0.495 1,234,100
21/11/2024 0.500 0.500 0.495 0.500 678,400
20/11/2024 0.495 0.500 0.495 0.495 733,600
19/11/2024 0.495 0.500 0.495 0.495 747,500
18/11/2024 0.495 0.505 0.495 0.500 936,900
15/11/2024 0.495 0.500 0.495 0.495 610,600
14/11/2024 0.500 0.505 0.495 0.500 989,500
13/11/2024 0.505 0.510 0.495 0.500 943,700
12/11/2024 0.495 0.505 0.495 0.505 1,546,300
11/11/2024 0.500 0.500 0.495 0.495 331,100
08/11/2024 0.500 0.505 0.495 0.495 1,691,500
07/11/2024 0.505 0.505 0.490 0.500 4,004,500
06/11/2024 0.505 0.510 0.500 0.505 1,240,400
05/11/2024 0.510 0.515 0.505 0.510 2,197,400
04/11/2024 0.505 0.515 0.505 0.510 1,879,100
01/11/2024 0.510 0.515 0.505 0.505 2,767,300
30/10/2024 0.505 0.510 0.505 0.510 1,080,600
29/10/2024 0.505 0.510 0.500 0.505 806,300
28/10/2024 0.505 0.510 0.500 0.505 687,000
25/10/2024 0.520 0.520 0.500 0.510 2,936,500
24/10/2024 0.520 0.525 0.515 0.520 1,160,400

EMAIL ALERT REQUEST
back to top