Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)		 0.505 0.510 0.490 0.495 12,535,200
Previous 2 weeks
(23/10/2024 to 06/11/2024)		 0.525 0.530 0.500 0.505 15,981,200
Previous 4 weeks
(25/09/2024 to 22/10/2024)		 0.530 0.550 0.520 0.525 40,577,400
Daily Historical Data
20/11/2024 0.495 0.500 0.495 0.495 733,600
19/11/2024 0.495 0.500 0.495 0.495 747,500
18/11/2024 0.495 0.505 0.495 0.500 936,900
15/11/2024 0.495 0.500 0.495 0.495 610,600
14/11/2024 0.500 0.505 0.495 0.500 989,500
13/11/2024 0.505 0.510 0.495 0.500 943,700
12/11/2024 0.495 0.505 0.495 0.505 1,546,300
11/11/2024 0.500 0.500 0.495 0.495 331,100
08/11/2024 0.500 0.505 0.495 0.495 1,691,500
07/11/2024 0.505 0.505 0.490 0.500 4,004,500
06/11/2024 0.505 0.510 0.500 0.505 1,240,400
05/11/2024 0.510 0.515 0.505 0.510 2,197,400
04/11/2024 0.505 0.515 0.505 0.510 1,879,100
01/11/2024 0.510 0.515 0.505 0.505 2,767,300
30/10/2024 0.505 0.510 0.505 0.510 1,080,600
29/10/2024 0.505 0.510 0.500 0.505 806,300
28/10/2024 0.505 0.510 0.500 0.505 687,000
25/10/2024 0.520 0.520 0.500 0.510 2,936,500
24/10/2024 0.520 0.525 0.515 0.520 1,160,400
23/10/2024 0.525 0.530 0.520 0.520 1,226,200
22/10/2024 0.525 0.530 0.520 0.525 1,167,400
21/10/2024 0.530 0.530 0.525 0.530 792,700
18/10/2024 0.530 0.530 0.525 0.530 841,600
17/10/2024 0.530 0.535 0.525 0.530 676,600
16/10/2024 0.525 0.530 0.525 0.525 386,300
15/10/2024 0.535 0.535 0.530 0.530 617,300
14/10/2024 0.535 0.535 0.530 0.535 331,300
11/10/2024 0.525 0.540 0.525 0.535 2,019,800
10/10/2024 0.525 0.530 0.525 0.525 502,900
09/10/2024 0.530 0.530 0.520 0.525 2,337,700
08/10/2024 0.535 0.535 0.525 0.525 1,740,600
07/10/2024 0.540 0.540 0.530 0.540 5,011,200
04/10/2024 0.550 0.550 0.540 0.540 1,787,600
03/10/2024 0.540 0.550 0.540 0.550 1,197,600
02/10/2024 0.540 0.545 0.540 0.545 1,789,000
01/10/2024 0.550 0.550 0.540 0.545 1,823,900
30/09/2024 0.535 0.545 0.535 0.545 2,673,600
27/09/2024 0.535 0.535 0.525 0.535 7,766,600
26/09/2024 0.525 0.535 0.525 0.535 5,392,000
25/09/2024 0.530 0.535 0.525 0.525 1,721,700
24/09/2024 0.530 0.535 0.525 0.530 3,746,000
23/09/2024 0.535 0.540 0.525 0.530 3,380,600
20/09/2024 0.550 0.550 0.530 0.530 8,116,100
19/09/2024 0.535 0.550 0.535 0.550 4,993,600
18/09/2024 0.530 0.540 0.530 0.535 2,121,300
17/09/2024 0.520 0.535 0.520 0.530 3,212,900
16/09/2024 0.525 0.525 0.520 0.525 1,066,200
13/09/2024 0.520 0.525 0.515 0.520 1,918,200
12/09/2024 0.520 0.520 0.515 0.520 1,110,600
11/09/2024 0.520 0.520 0.515 0.520 563,100
10/09/2024 0.515 0.520 0.510 0.515 970,000
09/09/2024 0.510 0.520 0.510 0.520 2,125,900
06/09/2024 0.510 0.520 0.505 0.510 2,809,800
05/09/2024 0.510 0.510 0.505 0.510 946,500
04/09/2024 0.505 0.510 0.500 0.510 1,810,200
03/09/2024 0.515 0.515 0.505 0.505 2,496,076
02/09/2024 0.510 0.520 0.510 0.515 2,665,600
30/08/2024 0.500 0.510 0.500 0.510 3,465,900
29/08/2024 0.500 0.500 0.495 0.500 1,175,300
28/08/2024 0.500 0.505 0.495 0.500 2,143,300

EMAIL ALERT REQUEST
back to top