Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 28, 2022 to Mar 24, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/03/2023 to 24/03/2023)		 0.535 0.540 0.510 0.510 16,876,400
Previous 2 weeks
(27/02/2023 to 10/03/2023)		 0.550 0.565 0.535 0.540 11,812,700
Previous 4 weeks
(30/01/2023 to 24/02/2023)		 0.590 0.595 0.535 0.550 38,201,400
Daily Historical Data
24/03/2023 0.520 0.520 0.510 0.510 1,712,900
23/03/2023 0.520 0.525 0.510 0.520 2,016,500
22/03/2023 0.525 0.525 0.515 0.520 1,742,400
21/03/2023 0.520 0.525 0.520 0.520 690,900
20/03/2023 0.530 0.530 0.515 0.525 2,387,500
17/03/2023 0.535 0.540 0.525 0.525 2,187,300
16/03/2023 0.540 0.540 0.530 0.535 860,800
15/03/2023 0.535 0.540 0.530 0.540 1,708,200
14/03/2023 0.525 0.535 0.520 0.525 1,400,800
13/03/2023 0.535 0.540 0.525 0.530 2,169,100
10/03/2023 0.545 0.545 0.535 0.540 1,593,900
09/03/2023 0.550 0.550 0.540 0.545 819,500
08/03/2023 0.550 0.550 0.545 0.550 566,600
07/03/2023 0.550 0.555 0.545 0.550 659,600
06/03/2023 0.555 0.555 0.545 0.550 690,700
03/03/2023 0.555 0.555 0.550 0.550 447,400
02/03/2023 0.565 0.565 0.550 0.555 862,500
01/03/2023 0.555 0.565 0.555 0.555 2,795,300
28/02/2023 0.555 0.560 0.550 0.560 1,533,400
27/02/2023 0.550 0.555 0.545 0.550 1,843,800
24/02/2023 0.540 0.550 0.535 0.550 3,630,400
23/02/2023 0.545 0.545 0.535 0.535 2,359,200
22/02/2023 0.545 0.545 0.535 0.540 742,700
21/02/2023 0.545 0.545 0.540 0.540 1,031,400
20/02/2023 0.540 0.545 0.540 0.540 196,300
17/02/2023 0.540 0.545 0.540 0.540 906,400
16/02/2023 0.550 0.550 0.540 0.540 1,767,700
15/02/2023 0.550 0.550 0.545 0.545 972,200
14/02/2023 0.545 0.560 0.545 0.555 858,400
13/02/2023 0.550 0.555 0.540 0.545 1,647,000
10/02/2023 0.555 0.560 0.545 0.555 2,179,300
09/02/2023 0.555 0.560 0.555 0.555 972,700
08/02/2023 0.560 0.565 0.555 0.555 1,328,400
07/02/2023 0.565 0.565 0.555 0.560 1,970,600
06/02/2023 0.575 0.575 0.560 0.570 2,499,500
03/02/2023 0.570 0.585 0.565 0.575 4,752,200
02/02/2023 0.580 0.585 0.575 0.585 1,110,600
01/02/2023 0.570 0.585 0.570 0.580 1,732,300
31/01/2023 0.585 0.590 0.565 0.570 5,383,900
30/01/2023 0.590 0.595 0.585 0.585 2,160,200
27/01/2023 0.585 0.590 0.580 0.590 2,509,700
26/01/2023 0.580 0.590 0.575 0.585 2,183,500
25/01/2023 0.565 0.585 0.565 0.585 3,158,900
20/01/2023 0.555 0.565 0.555 0.565 1,006,300
19/01/2023 0.560 0.565 0.555 0.555 418,500
18/01/2023 0.560 0.565 0.555 0.565 1,373,900
17/01/2023 0.555 0.565 0.550 0.560 1,823,200
16/01/2023 0.550 0.555 0.550 0.555 512,000
13/01/2023 0.550 0.555 0.545 0.550 1,179,700
12/01/2023 0.540 0.550 0.535 0.550 1,232,000
11/01/2023 0.540 0.545 0.535 0.540 2,132,000
10/01/2023 0.540 0.545 0.540 0.545 269,600
09/01/2023 0.550 0.550 0.540 0.550 1,132,500
06/01/2023 0.545 0.550 0.540 0.540 958,400
05/01/2023 0.545 0.550 0.545 0.545 1,059,400
04/01/2023 0.535 0.545 0.535 0.540 682,100
03/01/2023 0.545 0.545 0.535 0.540 906,300
30/12/2022 0.540 0.545 0.535 0.540 1,680,800
29/12/2022 0.540 0.545 0.535 0.545 867,500
28/12/2022 0.535 0.540 0.535 0.540 931,600

EMAIL ALERT REQUEST
back to top