Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2025 to Jan 16, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/01/2026 to 16/01/2026)		 0.595 0.600 0.590 0.600 9,800,000
Previous 2 weeks
(18/12/2025 to 02/01/2026)		 0.575 0.595 0.575 0.590 12,773,400
Previous 4 weeks
(20/11/2025 to 17/12/2025)		 0.575 0.580 0.570 0.575 25,355,300
Daily Historical Data
16/01/2026 0.600 0.600 0.590 0.600 1,126,200
15/01/2026 0.590 0.600 0.590 0.600 2,295,700
14/01/2026 0.595 0.600 0.595 0.600 781,200
13/01/2026 0.600 0.600 0.595 0.595 350,100
12/01/2026 0.595 0.600 0.590 0.600 1,001,300
09/01/2026 0.595 0.595 0.590 0.595 612,900
08/01/2026 0.595 0.600 0.590 0.595 960,300
07/01/2026 0.590 0.595 0.590 0.595 995,100
06/01/2026 0.590 0.595 0.590 0.590 782,000
05/01/2026 0.595 0.595 0.590 0.595 895,200
02/01/2026 0.590 0.595 0.590 0.590 594,900
31/12/2025 0.585 0.595 0.580 0.595 1,541,000
30/12/2025 0.585 0.590 0.580 0.585 725,500
29/12/2025 0.590 0.590 0.585 0.585 626,200
26/12/2025 0.580 0.585 0.580 0.585 1,015,800
24/12/2025 0.585 0.585 0.580 0.580 149,300
23/12/2025 0.575 0.585 0.575 0.580 1,008,300
22/12/2025 0.575 0.585 0.575 0.580 1,496,200
19/12/2025 0.575 0.580 0.575 0.575 4,870,800
18/12/2025 0.575 0.580 0.575 0.580 745,400
17/12/2025 0.575 0.580 0.570 0.575 1,223,900
16/12/2025 0.575 0.580 0.570 0.575 3,210,400
15/12/2025 0.575 0.575 0.570 0.575 354,800
12/12/2025 0.575 0.580 0.570 0.575 908,000
11/12/2025 0.575 0.575 0.570 0.575 2,271,800
10/12/2025 0.570 0.575 0.570 0.570 993,400
09/12/2025 0.575 0.575 0.570 0.575 946,800
08/12/2025 0.575 0.580 0.575 0.575 1,004,600
05/12/2025 0.580 0.580 0.575 0.575 1,270,000
04/12/2025 0.580 0.580 0.575 0.580 328,000
03/12/2025 0.580 0.580 0.575 0.580 805,600
02/12/2025 0.575 0.580 0.575 0.580 703,700
01/12/2025 0.575 0.580 0.575 0.575 613,500
28/11/2025 0.575 0.580 0.575 0.575 3,920,300
27/11/2025 0.575 0.575 0.570 0.575 459,600
26/11/2025 0.570 0.575 0.570 0.570 393,600
25/11/2025 0.575 0.580 0.570 0.570 789,200
24/11/2025 0.570 0.580 0.570 0.580 1,517,200
21/11/2025 0.575 0.580 0.570 0.575 2,373,000
20/11/2025 0.575 0.580 0.575 0.575 1,267,900
19/11/2025 0.575 0.580 0.575 0.575 994,000
18/11/2025 0.575 0.585 0.575 0.575 1,273,700
17/11/2025 0.575 0.585 0.575 0.585 1,425,600
14/11/2025 0.580 0.585 0.575 0.580 1,612,200
13/11/2025 0.585 0.585 0.580 0.585 1,433,000
12/11/2025 0.580 0.585 0.580 0.580 1,092,300
11/11/2025 0.585 0.585 0.580 0.585 2,260,600
10/11/2025 0.580 0.585 0.575 0.585 1,588,800
07/11/2025 0.575 0.580 0.575 0.580 605,500
06/11/2025 0.575 0.580 0.575 0.580 1,078,500
05/11/2025 0.580 0.580 0.575 0.575 1,192,200
04/11/2025 0.580 0.585 0.575 0.575 1,103,100
03/11/2025 0.580 0.585 0.575 0.580 1,079,100
31/10/2025 0.585 0.590 0.580 0.580 1,797,400
30/10/2025 0.585 0.585 0.580 0.585 971,100
29/10/2025 0.590 0.590 0.580 0.590 1,533,200
28/10/2025 0.585 0.590 0.580 0.590 1,697,200
27/10/2025 0.585 0.590 0.580 0.585 1,414,700
24/10/2025 0.580 0.585 0.575 0.580 1,972,200
23/10/2025 0.580 0.580 0.575 0.580 765,800

EMAIL ALERT REQUEST
back to top