Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 27, 2025 to May 27, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/05/2025 to 27/05/2025)		 0.505 0.510 0.495 0.500 13,847,300
Previous 2 weeks
(28/04/2025 to 13/05/2025)		 0.485 0.505 0.485 0.500 14,603,800
Previous 4 weeks
(27/03/2025 to 25/04/2025)		 0.500 0.510 0.455 0.485 44,821,600
Daily Historical Data
27/05/2025 0.500 0.500 0.495 0.500 957,200
26/05/2025 0.505 0.505 0.495 0.500 1,975,700
23/05/2025 0.500 0.505 0.500 0.505 339,700
22/05/2025 0.505 0.510 0.500 0.500 1,370,700
21/05/2025 0.505 0.510 0.500 0.505 405,400
20/05/2025 0.505 0.505 0.500 0.505 1,605,200
19/05/2025 0.510 0.510 0.495 0.505 1,619,900
16/05/2025 0.505 0.510 0.500 0.505 1,770,100
15/05/2025 0.505 0.505 0.495 0.500 1,687,400
14/05/2025 0.505 0.505 0.495 0.500 2,116,000
13/05/2025 0.500 0.505 0.495 0.500 1,550,300
09/05/2025 0.495 0.500 0.490 0.495 2,093,500
08/05/2025 0.500 0.500 0.490 0.495 1,916,400
07/05/2025 0.500 0.500 0.495 0.495 1,538,400
06/05/2025 0.500 0.500 0.495 0.495 704,700
05/05/2025 0.495 0.500 0.495 0.500 707,600
02/05/2025 0.500 0.505 0.490 0.500 1,602,000
30/04/2025 0.495 0.500 0.485 0.495 1,891,200
29/04/2025 0.490 0.500 0.490 0.495 1,236,900
28/04/2025 0.485 0.495 0.485 0.495 1,362,800
25/04/2025 0.490 0.495 0.485 0.485 805,900
24/04/2025 0.490 0.495 0.485 0.490 613,600
23/04/2025 0.485 0.490 0.485 0.490 2,345,300
22/04/2025 0.485 0.490 0.485 0.490 1,499,000
21/04/2025 0.485 0.490 0.485 0.490 529,200
17/04/2025 0.485 0.495 0.485 0.490 1,977,600
16/04/2025 0.485 0.495 0.485 0.490 1,845,500
15/04/2025 0.480 0.490 0.480 0.485 1,049,800
14/04/2025 0.480 0.485 0.475 0.480 1,011,100
11/04/2025 0.470 0.475 0.470 0.475 826,900
10/04/2025 0.475 0.485 0.470 0.470 2,994,400
09/04/2025 0.470 0.475 0.455 0.465 4,655,100
08/04/2025 0.480 0.480 0.470 0.470 2,331,800
07/04/2025 0.490 0.490 0.465 0.475 11,463,100
04/04/2025 0.500 0.505 0.495 0.500 1,942,700
03/04/2025 0.505 0.510 0.500 0.500 2,399,700
02/04/2025 0.500 0.505 0.500 0.505 1,480,400
01/04/2025 0.500 0.505 0.495 0.500 1,668,900
28/03/2025 0.500 0.505 0.495 0.500 1,995,300
27/03/2025 0.500 0.505 0.495 0.500 1,386,300
26/03/2025 0.500 0.510 0.500 0.500 1,937,400
25/03/2025 0.505 0.510 0.500 0.505 973,100
24/03/2025 0.505 0.505 0.500 0.500 831,100
21/03/2025 0.500 0.505 0.500 0.505 1,563,600
20/03/2025 0.505 0.510 0.500 0.500 2,070,100
19/03/2025 0.500 0.505 0.500 0.505 699,200
18/03/2025 0.500 0.505 0.495 0.500 2,768,800
17/03/2025 0.500 0.500 0.495 0.500 1,051,400
14/03/2025 0.495 0.500 0.490 0.500 1,467,100
13/03/2025 0.495 0.500 0.490 0.495 2,371,600
12/03/2025 0.485 0.495 0.485 0.495 1,928,300
11/03/2025 0.485 0.485 0.480 0.485 605,700
10/03/2025 0.485 0.485 0.480 0.485 503,500
07/03/2025 0.485 0.490 0.485 0.485 1,426,100
06/03/2025 0.485 0.490 0.480 0.485 1,068,300
05/03/2025 0.485 0.485 0.480 0.485 899,200
04/03/2025 0.485 0.485 0.480 0.485 541,400
03/03/2025 0.485 0.485 0.480 0.485 1,427,700
28/02/2025 0.490 0.490 0.480 0.485 1,677,900
27/02/2025 0.490 0.490 0.485 0.485 495,100

EMAIL ALERT REQUEST
back to top