Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
0.480 0.495 0.470 0.480 21,644,400
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.480 0.485 0.470 0.475 7,802,900
Previous 4 weeks
(01/02/2024 to 29/02/2024)
0.515 0.515 0.470 0.480 31,517,600
Daily Historical Data
28/03/2024 0.480 0.485 0.480 0.480 1,747,300
27/03/2024 0.480 0.490 0.475 0.480 3,304,200
26/03/2024 0.480 0.495 0.475 0.480 4,363,300
25/03/2024 0.475 0.480 0.470 0.475 2,459,200
22/03/2024 0.485 0.485 0.475 0.475 2,293,000
21/03/2024 0.475 0.485 0.475 0.485 1,575,800
20/03/2024 0.475 0.480 0.475 0.475 365,900
19/03/2024 0.480 0.480 0.470 0.475 2,550,200
18/03/2024 0.475 0.480 0.475 0.475 475,900
15/03/2024 0.480 0.480 0.475 0.480 2,509,600
14/03/2024 0.480 0.480 0.475 0.475 704,000
13/03/2024 0.475 0.480 0.475 0.480 544,000
12/03/2024 0.485 0.485 0.475 0.480 1,445,800
11/03/2024 0.475 0.485 0.475 0.485 1,067,000
08/03/2024 0.475 0.480 0.475 0.475 547,300
07/03/2024 0.470 0.475 0.470 0.475 541,300
06/03/2024 0.480 0.480 0.470 0.470 751,900
05/03/2024 0.480 0.480 0.470 0.475 1,093,200
04/03/2024 0.475 0.485 0.475 0.475 852,800
01/03/2024 0.480 0.480 0.475 0.480 255,600
29/02/2024 0.480 0.480 0.475 0.480 1,588,600
28/02/2024 0.480 0.480 0.475 0.475 680,800
27/02/2024 0.475 0.480 0.470 0.475 1,079,500
26/02/2024 0.475 0.480 0.470 0.480 1,195,000
23/02/2024 0.480 0.485 0.475 0.475 2,924,400
22/02/2024 0.485 0.485 0.480 0.485 2,943,800
21/02/2024 0.480 0.485 0.480 0.480 1,575,700
20/02/2024 0.485 0.485 0.480 0.480 638,600
19/02/2024 0.485 0.490 0.480 0.485 1,924,700
16/02/2024 0.490 0.495 0.485 0.485 1,728,400
15/02/2024 0.495 0.495 0.485 0.490 413,000
14/02/2024 0.490 0.495 0.480 0.485 1,970,600
13/02/2024 0.485 0.495 0.480 0.485 2,194,000
09/02/2024 0.480 0.485 0.475 0.485 686,000
08/02/2024 0.485 0.485 0.470 0.480 3,535,500
07/02/2024 0.490 0.495 0.485 0.485 1,253,200
06/02/2024 0.490 0.495 0.485 0.490 1,474,200
05/02/2024 0.495 0.500 0.490 0.495 1,435,200
02/02/2024 0.510 0.515 0.505 0.510 1,138,900
01/02/2024 0.515 0.515 0.510 0.510 1,137,500
31/01/2024 0.520 0.520 0.510 0.515 1,417,200
30/01/2024 0.515 0.515 0.505 0.515 872,300
29/01/2024 0.505 0.515 0.505 0.510 1,175,600
26/01/2024 0.500 0.510 0.500 0.505 3,069,700
25/01/2024 0.515 0.515 0.500 0.505 2,708,300
24/01/2024 0.510 0.515 0.510 0.515 491,100
23/01/2024 0.505 0.505 0.500 0.505 1,793,900
22/01/2024 0.505 0.510 0.500 0.505 1,616,500
19/01/2024 0.505 0.505 0.500 0.505 2,012,400
18/01/2024 0.515 0.520 0.505 0.505 3,226,200
17/01/2024 0.520 0.520 0.510 0.515 2,674,100
16/01/2024 0.515 0.520 0.515 0.515 913,400
15/01/2024 0.520 0.520 0.515 0.515 646,100
12/01/2024 0.515 0.520 0.515 0.520 772,400
11/01/2024 0.515 0.520 0.515 0.520 844,200
10/01/2024 0.515 0.520 0.515 0.515 302,900
09/01/2024 0.520 0.520 0.510 0.515 1,567,600
08/01/2024 0.520 0.525 0.515 0.515 2,080,800
05/01/2024 0.520 0.530 0.520 0.525 412,900
04/01/2024 0.520 0.530 0.520 0.520 490,800

EMAIL ALERT REQUEST
back to top