Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 12, 2025 to Mar 11, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/02/2026 to 11/03/2026)		 0.575 0.575 0.530 0.540 31,020,200
Previous 2 weeks
(10/02/2026 to 25/02/2026)		 0.570 0.580 0.565 0.575 11,153,100
Previous 4 weeks
(13/01/2026 to 09/02/2026)		 0.600 0.600 0.560 0.570 35,993,300
Daily Historical Data
11/03/2026 0.545 0.545 0.540 0.540 508,700
10/03/2026 0.545 0.550 0.540 0.540 1,511,400
09/03/2026 0.550 0.550 0.530 0.535 3,076,000
06/03/2026 0.550 0.560 0.545 0.555 2,614,300
05/03/2026 0.540 0.560 0.540 0.550 2,460,300
04/03/2026 0.550 0.550 0.530 0.540 4,503,400
03/03/2026 0.550 0.555 0.545 0.550 1,286,500
02/03/2026 0.565 0.565 0.545 0.545 9,284,900
27/02/2026 0.575 0.575 0.560 0.565 5,505,700
26/02/2026 0.575 0.575 0.570 0.575 269,000
25/02/2026 0.570 0.575 0.570 0.575 395,900
24/02/2026 0.575 0.575 0.570 0.570 1,378,900
23/02/2026 0.570 0.575 0.570 0.575 1,248,200
20/02/2026 0.575 0.575 0.570 0.575 591,000
19/02/2026 0.570 0.575 0.570 0.575 708,100
16/02/2026 0.575 0.575 0.570 0.575 232,200
13/02/2026 0.575 0.580 0.570 0.575 2,697,100
12/02/2026 0.575 0.580 0.570 0.575 1,540,900
11/02/2026 0.570 0.580 0.570 0.575 1,786,200
10/02/2026 0.570 0.570 0.565 0.570 574,600
09/02/2026 0.565 0.575 0.560 0.570 4,244,500
06/02/2026 0.565 0.570 0.560 0.565 3,035,400
05/02/2026 0.580 0.585 0.565 0.565 6,389,800
04/02/2026 0.595 0.595 0.590 0.595 1,278,500
03/02/2026 0.595 0.595 0.590 0.595 1,228,800
02/02/2026 0.590 0.595 0.590 0.590 2,217,000
30/01/2026 0.600 0.600 0.590 0.590 2,873,300
29/01/2026 0.595 0.600 0.590 0.595 2,166,100
28/01/2026 0.595 0.595 0.590 0.590 935,900
27/01/2026 0.590 0.595 0.590 0.595 1,112,200
26/01/2026 0.595 0.595 0.590 0.590 1,494,600
23/01/2026 0.590 0.595 0.590 0.595 608,900
22/01/2026 0.595 0.600 0.590 0.590 1,237,700
21/01/2026 0.595 0.600 0.590 0.595 1,781,600
20/01/2026 0.600 0.600 0.595 0.595 298,800
19/01/2026 0.595 0.600 0.595 0.595 537,000
16/01/2026 0.600 0.600 0.590 0.600 1,126,200
15/01/2026 0.590 0.600 0.590 0.600 2,295,700
14/01/2026 0.595 0.600 0.595 0.600 781,200
13/01/2026 0.600 0.600 0.595 0.595 350,100
12/01/2026 0.595 0.600 0.590 0.600 1,001,300
09/01/2026 0.595 0.595 0.590 0.595 612,900
08/01/2026 0.595 0.600 0.590 0.595 960,300
07/01/2026 0.590 0.595 0.590 0.595 995,100
06/01/2026 0.590 0.595 0.590 0.590 782,000
05/01/2026 0.595 0.595 0.590 0.595 895,200
02/01/2026 0.590 0.595 0.590 0.590 594,900
31/12/2025 0.585 0.595 0.580 0.595 1,541,000
30/12/2025 0.585 0.590 0.580 0.585 725,500
29/12/2025 0.590 0.590 0.585 0.585 626,200
26/12/2025 0.580 0.585 0.580 0.585 1,015,800
24/12/2025 0.585 0.585 0.580 0.580 149,300
23/12/2025 0.575 0.585 0.575 0.580 1,008,300
22/12/2025 0.575 0.585 0.575 0.580 1,496,200
19/12/2025 0.575 0.580 0.575 0.575 4,870,800
18/12/2025 0.575 0.580 0.575 0.580 745,400
17/12/2025 0.575 0.580 0.570 0.575 1,223,900
16/12/2025 0.575 0.580 0.570 0.575 3,210,400
15/12/2025 0.575 0.575 0.570 0.575 354,800
12/12/2025 0.575 0.580 0.570 0.575 908,000

EMAIL ALERT REQUEST
back to top