Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 27, 2024 to Mar 25, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/03/2025 to 25/03/2025)		 0.485 0.510 0.485 0.505 15,724,300
Previous 2 weeks
(26/02/2025 to 11/03/2025)		 0.485 0.490 0.480 0.485 9,468,500
Previous 4 weeks
(27/01/2025 to 25/02/2025)		 0.510 0.515 0.480 0.485 29,570,900
Daily Historical Data
25/03/2025 0.505 0.510 0.500 0.505 973,100
24/03/2025 0.505 0.505 0.500 0.500 831,100
21/03/2025 0.500 0.505 0.500 0.505 1,563,600
20/03/2025 0.505 0.510 0.500 0.500 2,070,100
19/03/2025 0.500 0.505 0.500 0.505 699,200
18/03/2025 0.500 0.505 0.495 0.500 2,768,800
17/03/2025 0.500 0.500 0.495 0.500 1,051,400
14/03/2025 0.495 0.500 0.490 0.500 1,467,100
13/03/2025 0.495 0.500 0.490 0.495 2,371,600
12/03/2025 0.485 0.495 0.485 0.495 1,928,300
11/03/2025 0.485 0.485 0.480 0.485 605,700
10/03/2025 0.485 0.485 0.480 0.485 503,500
07/03/2025 0.485 0.490 0.485 0.485 1,426,100
06/03/2025 0.485 0.490 0.480 0.485 1,068,300
05/03/2025 0.485 0.485 0.480 0.485 899,200
04/03/2025 0.485 0.485 0.480 0.485 541,400
03/03/2025 0.485 0.485 0.480 0.485 1,427,700
28/02/2025 0.490 0.490 0.480 0.485 1,677,900
27/02/2025 0.490 0.490 0.485 0.485 495,100
26/02/2025 0.485 0.490 0.485 0.490 823,600
25/02/2025 0.485 0.485 0.480 0.485 1,226,100
24/02/2025 0.485 0.495 0.480 0.485 2,981,400
21/02/2025 0.490 0.490 0.480 0.485 1,946,600
20/02/2025 0.490 0.490 0.485 0.490 1,196,400
19/02/2025 0.485 0.490 0.480 0.490 1,188,300
18/02/2025 0.490 0.490 0.480 0.485 1,591,300
17/02/2025 0.490 0.495 0.485 0.485 1,526,100
14/02/2025 0.485 0.495 0.485 0.490 1,352,900
13/02/2025 0.485 0.490 0.480 0.490 1,200,000
12/02/2025 0.480 0.485 0.480 0.485 1,442,000
11/02/2025 0.490 0.490 0.480 0.485 1,849,600
10/02/2025 0.485 0.485 0.480 0.485 2,304,200
07/02/2025 0.490 0.490 0.485 0.485 1,132,500
06/02/2025 0.490 0.490 0.485 0.490 751,000
05/02/2025 0.490 0.490 0.485 0.490 472,400
04/02/2025 0.490 0.490 0.485 0.485 459,900
03/02/2025 0.495 0.495 0.485 0.485 2,462,900
31/01/2025 0.510 0.515 0.505 0.510 2,311,000
28/01/2025 0.505 0.510 0.505 0.505 992,500
27/01/2025 0.510 0.510 0.505 0.510 1,183,800
24/01/2025 0.500 0.510 0.500 0.505 2,436,500
23/01/2025 0.505 0.505 0.500 0.500 573,700
22/01/2025 0.505 0.505 0.500 0.505 300,800
21/01/2025 0.500 0.505 0.500 0.505 930,000
20/01/2025 0.500 0.510 0.500 0.505 1,492,700
17/01/2025 0.500 0.505 0.500 0.500 667,200
16/01/2025 0.500 0.500 0.495 0.495 516,800
15/01/2025 0.500 0.500 0.495 0.500 1,203,200
14/01/2025 0.495 0.500 0.495 0.495 1,151,500
13/01/2025 0.495 0.500 0.490 0.495 888,100
10/01/2025 0.500 0.505 0.495 0.495 1,060,000
09/01/2025 0.500 0.505 0.500 0.500 118,300
08/01/2025 0.505 0.505 0.500 0.505 551,400
07/01/2025 0.505 0.510 0.500 0.500 1,116,100
06/01/2025 0.510 0.510 0.500 0.505 687,700
03/01/2025 0.510 0.510 0.505 0.510 566,400
02/01/2025 0.500 0.510 0.495 0.510 444,400
31/12/2024 0.495 0.505 0.495 0.500 1,238,400
30/12/2024 0.500 0.500 0.495 0.500 419,300
27/12/2024 0.490 0.500 0.490 0.500 676,700

EMAIL ALERT REQUEST
back to top