Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 19, 2024 to Jun 14, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/06/2024 to 14/06/2024)
0.480 0.490 0.475 0.480 5,523,700
Previous 2 weeks
(17/05/2024 to 31/05/2024)
0.475 0.495 0.470 0.480 21,482,500
Previous 4 weeks
(18/04/2024 to 16/05/2024)
0.470 0.480 0.465 0.475 19,050,200
Daily Historical Data
14/06/2024 0.485 0.485 0.480 0.480 480,700
13/06/2024 0.485 0.485 0.480 0.480 335,800
12/06/2024 0.480 0.485 0.480 0.485 496,700
11/06/2024 0.485 0.485 0.480 0.480 749,500
10/06/2024 0.485 0.485 0.480 0.485 251,600
07/06/2024 0.490 0.490 0.485 0.485 392,300
06/06/2024 0.485 0.490 0.480 0.490 1,431,600
05/06/2024 0.485 0.485 0.480 0.485 132,400
04/06/2024 0.480 0.485 0.480 0.480 533,700
03/06/2024 0.480 0.485 0.475 0.480 719,400
31/05/2024 0.475 0.480 0.475 0.480 2,466,000
30/05/2024 0.475 0.480 0.475 0.480 215,700
29/05/2024 0.475 0.480 0.475 0.475 515,700
28/05/2024 0.480 0.485 0.475 0.475 948,400
27/05/2024 0.475 0.480 0.475 0.480 957,900
24/05/2024 0.475 0.480 0.475 0.475 834,800
23/05/2024 0.480 0.480 0.470 0.475 1,722,600
21/05/2024 0.480 0.480 0.475 0.475 1,036,900
20/05/2024 0.475 0.485 0.475 0.480 1,313,500
17/05/2024 0.475 0.495 0.470 0.475 11,471,000
16/05/2024 0.475 0.480 0.475 0.475 416,800
15/05/2024 0.480 0.480 0.475 0.475 1,065,100
14/05/2024 0.480 0.480 0.475 0.480 562,800
13/05/2024 0.475 0.480 0.470 0.475 669,800
10/05/2024 0.475 0.480 0.470 0.475 1,832,400
09/05/2024 0.470 0.475 0.470 0.470 517,700
08/05/2024 0.475 0.480 0.470 0.475 1,337,900
07/05/2024 0.480 0.480 0.475 0.475 573,700
06/05/2024 0.470 0.480 0.470 0.480 838,100
03/05/2024 0.480 0.480 0.470 0.470 921,000
02/05/2024 0.475 0.480 0.470 0.480 616,400
30/04/2024 0.480 0.480 0.475 0.475 867,000
29/04/2024 0.475 0.480 0.470 0.480 762,400
26/04/2024 0.470 0.475 0.470 0.475 829,700
25/04/2024 0.470 0.475 0.470 0.470 163,900
24/04/2024 0.470 0.475 0.470 0.470 1,989,200
23/04/2024 0.470 0.470 0.465 0.470 1,791,100
22/04/2024 0.470 0.475 0.465 0.470 767,200
19/04/2024 0.475 0.475 0.465 0.465 1,466,300
18/04/2024 0.470 0.475 0.470 0.470 1,061,700
17/04/2024 0.480 0.480 0.470 0.475 2,290,200
16/04/2024 0.480 0.480 0.470 0.475 2,007,400
15/04/2024 0.480 0.480 0.475 0.480 957,400
12/04/2024 0.485 0.490 0.480 0.480 1,944,700
11/04/2024 0.485 0.490 0.480 0.490 797,400
09/04/2024 0.485 0.490 0.480 0.485 3,095,100
08/04/2024 0.480 0.485 0.480 0.480 826,800
05/04/2024 0.485 0.485 0.480 0.480 890,400
04/04/2024 0.480 0.485 0.480 0.480 2,373,800
03/04/2024 0.480 0.485 0.480 0.480 769,400
02/04/2024 0.490 0.495 0.480 0.485 1,650,800
01/04/2024 0.480 0.500 0.480 0.490 2,376,400
28/03/2024 0.480 0.485 0.480 0.480 1,747,300
27/03/2024 0.480 0.490 0.475 0.480 3,304,200
26/03/2024 0.480 0.495 0.475 0.480 4,363,300
25/03/2024 0.475 0.480 0.470 0.475 2,459,200
22/03/2024 0.485 0.485 0.475 0.475 2,293,000
21/03/2024 0.475 0.485 0.475 0.485 1,575,800
20/03/2024 0.475 0.480 0.475 0.475 365,900
19/03/2024 0.480 0.480 0.470 0.475 2,550,200

EMAIL ALERT REQUEST
back to top