Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 06, 2023 to Nov 29, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/11/2023 to 29/11/2023)		 0.495 0.495 0.480 0.485 5,746,500
Previous 2 weeks
(01/11/2023 to 15/11/2023)		 0.440 0.500 0.440 0.495 11,399,600
Previous 4 weeks
(04/10/2023 to 31/10/2023)		 0.480 0.490 0.445 0.445 34,995,100
Daily Historical Data
29/11/2023 0.485 0.490 0.485 0.485 699,100
28/11/2023 0.485 0.495 0.485 0.485 668,600
27/11/2023 0.485 0.490 0.485 0.485 279,300
24/11/2023 0.490 0.490 0.485 0.490 437,900
23/11/2023 0.490 0.495 0.485 0.490 718,700
22/11/2023 0.485 0.490 0.480 0.490 240,300
21/11/2023 0.495 0.495 0.480 0.485 855,400
20/11/2023 0.490 0.495 0.485 0.495 385,900
17/11/2023 0.485 0.495 0.480 0.490 678,600
16/11/2023 0.495 0.495 0.480 0.480 782,700
15/11/2023 0.475 0.500 0.475 0.495 2,851,300
14/11/2023 0.470 0.480 0.465 0.480 989,300
10/11/2023 0.475 0.475 0.465 0.470 345,400
09/11/2023 0.475 0.480 0.470 0.475 403,000
08/11/2023 0.485 0.485 0.470 0.475 914,500
07/11/2023 0.490 0.490 0.470 0.475 957,600
06/11/2023 0.495 0.495 0.480 0.485 1,136,200
03/11/2023 0.475 0.480 0.475 0.480 1,039,200
02/11/2023 0.450 0.475 0.450 0.470 1,857,300
01/11/2023 0.440 0.455 0.440 0.450 905,800
31/10/2023 0.450 0.460 0.445 0.445 4,086,600
30/10/2023 0.455 0.460 0.445 0.450 2,578,300
27/10/2023 0.450 0.455 0.445 0.450 875,800
26/10/2023 0.460 0.460 0.445 0.450 3,147,400
25/10/2023 0.465 0.470 0.455 0.460 3,147,800
24/10/2023 0.470 0.470 0.460 0.465 1,915,500
23/10/2023 0.475 0.480 0.465 0.470 1,472,700
20/10/2023 0.485 0.485 0.475 0.480 1,812,000
19/10/2023 0.490 0.490 0.480 0.485 1,352,700
18/10/2023 0.485 0.490 0.480 0.485 2,306,100
17/10/2023 0.485 0.490 0.480 0.490 1,379,600
16/10/2023 0.485 0.490 0.480 0.485 1,208,900
13/10/2023 0.485 0.490 0.480 0.485 962,500
12/10/2023 0.485 0.490 0.480 0.490 1,367,200
11/10/2023 0.485 0.485 0.480 0.485 340,000
10/10/2023 0.475 0.485 0.475 0.485 830,400
09/10/2023 0.485 0.485 0.475 0.480 683,400
06/10/2023 0.485 0.490 0.480 0.485 1,433,200
05/10/2023 0.480 0.480 0.475 0.480 507,500
04/10/2023 0.480 0.485 0.475 0.480 3,587,500
03/10/2023 0.485 0.485 0.480 0.485 1,142,800
02/10/2023 0.480 0.485 0.480 0.485 1,330,800
29/09/2023 0.485 0.485 0.480 0.485 1,631,600
28/09/2023 0.490 0.490 0.480 0.485 920,900
27/09/2023 0.485 0.490 0.480 0.490 3,971,500
26/09/2023 0.485 0.490 0.480 0.485 767,400
25/09/2023 0.485 0.490 0.480 0.485 1,946,600
22/09/2023 0.490 0.490 0.480 0.485 5,393,700
21/09/2023 0.490 0.495 0.485 0.490 3,698,500
20/09/2023 0.490 0.495 0.485 0.490 9,132,500
19/09/2023 0.485 0.490 0.480 0.490 2,236,900
18/09/2023 0.485 0.485 0.480 0.485 1,002,800
15/09/2023 0.485 0.490 0.480 0.485 3,264,700
14/09/2023 0.485 0.490 0.480 0.480 1,262,600
13/09/2023 0.490 0.490 0.480 0.490 2,536,900
12/09/2023 0.490 0.490 0.485 0.490 500,900
11/09/2023 0.490 0.490 0.485 0.490 1,692,000
08/09/2023 0.485 0.490 0.485 0.490 461,400
07/09/2023 0.490 0.490 0.485 0.485 302,400
06/09/2023 0.495 0.495 0.485 0.490 2,363,900

EMAIL ALERT REQUEST
back to top