Historical price from Dec 28, 2022 to Mar 24, 2023
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (13/03/2023 to 24/03/2023) |
0.535 | 0.540 | 0.510 | 0.510 | 16,876,400 |
Previous 2 weeks (27/02/2023 to 10/03/2023) |
0.550 | 0.565 | 0.535 | 0.540 | 11,812,700 |
Previous 4 weeks (30/01/2023 to 24/02/2023) |
0.590 | 0.595 | 0.535 | 0.550 | 38,201,400 |
Daily Historical Data | |||||
24/03/2023 | 0.520 | 0.520 | 0.510 | 0.510 | 1,712,900 |
23/03/2023 | 0.520 | 0.525 | 0.510 | 0.520 | 2,016,500 |
22/03/2023 | 0.525 | 0.525 | 0.515 | 0.520 | 1,742,400 |
21/03/2023 | 0.520 | 0.525 | 0.520 | 0.520 | 690,900 |
20/03/2023 | 0.530 | 0.530 | 0.515 | 0.525 | 2,387,500 |
17/03/2023 | 0.535 | 0.540 | 0.525 | 0.525 | 2,187,300 |
16/03/2023 | 0.540 | 0.540 | 0.530 | 0.535 | 860,800 |
15/03/2023 | 0.535 | 0.540 | 0.530 | 0.540 | 1,708,200 |
14/03/2023 | 0.525 | 0.535 | 0.520 | 0.525 | 1,400,800 |
13/03/2023 | 0.535 | 0.540 | 0.525 | 0.530 | 2,169,100 |
10/03/2023 | 0.545 | 0.545 | 0.535 | 0.540 | 1,593,900 |
09/03/2023 | 0.550 | 0.550 | 0.540 | 0.545 | 819,500 |
08/03/2023 | 0.550 | 0.550 | 0.545 | 0.550 | 566,600 |
07/03/2023 | 0.550 | 0.555 | 0.545 | 0.550 | 659,600 |
06/03/2023 | 0.555 | 0.555 | 0.545 | 0.550 | 690,700 |
03/03/2023 | 0.555 | 0.555 | 0.550 | 0.550 | 447,400 |
02/03/2023 | 0.565 | 0.565 | 0.550 | 0.555 | 862,500 |
01/03/2023 | 0.555 | 0.565 | 0.555 | 0.555 | 2,795,300 |
28/02/2023 | 0.555 | 0.560 | 0.550 | 0.560 | 1,533,400 |
27/02/2023 | 0.550 | 0.555 | 0.545 | 0.550 | 1,843,800 |
24/02/2023 | 0.540 | 0.550 | 0.535 | 0.550 | 3,630,400 |
23/02/2023 | 0.545 | 0.545 | 0.535 | 0.535 | 2,359,200 |
22/02/2023 | 0.545 | 0.545 | 0.535 | 0.540 | 742,700 |
21/02/2023 | 0.545 | 0.545 | 0.540 | 0.540 | 1,031,400 |
20/02/2023 | 0.540 | 0.545 | 0.540 | 0.540 | 196,300 |
17/02/2023 | 0.540 | 0.545 | 0.540 | 0.540 | 906,400 |
16/02/2023 | 0.550 | 0.550 | 0.540 | 0.540 | 1,767,700 |
15/02/2023 | 0.550 | 0.550 | 0.545 | 0.545 | 972,200 |
14/02/2023 | 0.545 | 0.560 | 0.545 | 0.555 | 858,400 |
13/02/2023 | 0.550 | 0.555 | 0.540 | 0.545 | 1,647,000 |
10/02/2023 | 0.555 | 0.560 | 0.545 | 0.555 | 2,179,300 |
09/02/2023 | 0.555 | 0.560 | 0.555 | 0.555 | 972,700 |
08/02/2023 | 0.560 | 0.565 | 0.555 | 0.555 | 1,328,400 |
07/02/2023 | 0.565 | 0.565 | 0.555 | 0.560 | 1,970,600 |
06/02/2023 | 0.575 | 0.575 | 0.560 | 0.570 | 2,499,500 |
03/02/2023 | 0.570 | 0.585 | 0.565 | 0.575 | 4,752,200 |
02/02/2023 | 0.580 | 0.585 | 0.575 | 0.585 | 1,110,600 |
01/02/2023 | 0.570 | 0.585 | 0.570 | 0.580 | 1,732,300 |
31/01/2023 | 0.585 | 0.590 | 0.565 | 0.570 | 5,383,900 |
30/01/2023 | 0.590 | 0.595 | 0.585 | 0.585 | 2,160,200 |
27/01/2023 | 0.585 | 0.590 | 0.580 | 0.590 | 2,509,700 |
26/01/2023 | 0.580 | 0.590 | 0.575 | 0.585 | 2,183,500 |
25/01/2023 | 0.565 | 0.585 | 0.565 | 0.585 | 3,158,900 |
20/01/2023 | 0.555 | 0.565 | 0.555 | 0.565 | 1,006,300 |
19/01/2023 | 0.560 | 0.565 | 0.555 | 0.555 | 418,500 |
18/01/2023 | 0.560 | 0.565 | 0.555 | 0.565 | 1,373,900 |
17/01/2023 | 0.555 | 0.565 | 0.550 | 0.560 | 1,823,200 |
16/01/2023 | 0.550 | 0.555 | 0.550 | 0.555 | 512,000 |
13/01/2023 | 0.550 | 0.555 | 0.545 | 0.550 | 1,179,700 |
12/01/2023 | 0.540 | 0.550 | 0.535 | 0.550 | 1,232,000 |
11/01/2023 | 0.540 | 0.545 | 0.535 | 0.540 | 2,132,000 |
10/01/2023 | 0.540 | 0.545 | 0.540 | 0.545 | 269,600 |
09/01/2023 | 0.550 | 0.550 | 0.540 | 0.550 | 1,132,500 |
06/01/2023 | 0.545 | 0.550 | 0.540 | 0.540 | 958,400 |
05/01/2023 | 0.545 | 0.550 | 0.545 | 0.545 | 1,059,400 |
04/01/2023 | 0.535 | 0.545 | 0.535 | 0.540 | 682,100 |
03/01/2023 | 0.545 | 0.545 | 0.535 | 0.540 | 906,300 |
30/12/2022 | 0.540 | 0.545 | 0.535 | 0.540 | 1,680,800 |
29/12/2022 | 0.540 | 0.545 | 0.535 | 0.545 | 867,500 |
28/12/2022 | 0.535 | 0.540 | 0.535 | 0.540 | 931,600 |
