Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 11, 2026 to May 11, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(27/04/2026 to 11/05/2026)		 0.555 0.560 0.550 0.555 12,054,600
Previous 2 weeks
(13/04/2026 to 24/04/2026)		 0.560 0.560 0.550 0.555 13,746,200
Previous 4 weeks
(13/03/2026 to 10/04/2026)		 0.545 0.560 0.530 0.560 39,191,800
Daily Historical Data
11/05/2026 0.555 0.555 0.550 0.555 642,800
08/05/2026 0.555 0.555 0.550 0.555 607,100
07/05/2026 0.555 0.560 0.550 0.555 1,488,800
06/05/2026 0.555 0.555 0.550 0.550 535,600
05/05/2026 0.550 0.555 0.550 0.555 1,161,100
04/05/2026 0.555 0.560 0.550 0.555 1,705,200
30/04/2026 0.550 0.555 0.550 0.550 2,173,900
29/04/2026 0.555 0.560 0.550 0.550 2,018,600
28/04/2026 0.555 0.555 0.550 0.555 1,248,700
27/04/2026 0.555 0.555 0.550 0.555 472,800
24/04/2026 0.555 0.555 0.550 0.555 529,400
23/04/2026 0.555 0.555 0.550 0.555 466,800
22/04/2026 0.555 0.560 0.550 0.555 1,326,700
21/04/2026 0.560 0.560 0.555 0.560 2,487,500
20/04/2026 0.560 0.560 0.555 0.560 450,900
17/04/2026 0.560 0.560 0.555 0.560 298,100
16/04/2026 0.560 0.560 0.550 0.555 2,232,700
15/04/2026 0.555 0.560 0.550 0.560 1,991,000
14/04/2026 0.555 0.555 0.550 0.555 1,419,900
13/04/2026 0.560 0.560 0.550 0.555 2,543,200
10/04/2026 0.550 0.560 0.550 0.560 1,571,600
09/04/2026 0.550 0.555 0.550 0.550 1,294,000
08/04/2026 0.540 0.555 0.540 0.555 2,132,800
07/04/2026 0.540 0.545 0.540 0.540 352,300
06/04/2026 0.545 0.545 0.540 0.545 870,600
02/04/2026 0.545 0.545 0.535 0.545 1,101,100
01/04/2026 0.540 0.545 0.535 0.540 3,256,600
31/03/2026 0.535 0.540 0.535 0.535 405,000
30/03/2026 0.535 0.540 0.530 0.535 2,535,300
27/03/2026 0.535 0.540 0.530 0.535 4,947,000
26/03/2026 0.540 0.540 0.535 0.535 1,630,900
25/03/2026 0.535 0.545 0.535 0.545 1,932,800
24/03/2026 0.535 0.540 0.530 0.535 1,366,700
23/03/2026 0.540 0.545 0.530 0.535 6,374,500
20/03/2026 0.545 0.550 0.540 0.545 3,285,500
19/03/2026 0.550 0.555 0.540 0.545 1,793,100
18/03/2026 0.545 0.555 0.545 0.550 1,272,000
17/03/2026 0.545 0.550 0.535 0.550 1,471,900
16/03/2026 0.535 0.545 0.535 0.545 555,600
13/03/2026 0.545 0.545 0.535 0.535 1,042,500
12/03/2026 0.540 0.545 0.535 0.545 1,452,700
11/03/2026 0.545 0.545 0.540 0.540 508,700
10/03/2026 0.545 0.550 0.540 0.540 1,511,400
09/03/2026 0.550 0.550 0.530 0.535 3,076,000
06/03/2026 0.550 0.560 0.545 0.555 2,614,300
05/03/2026 0.540 0.560 0.540 0.550 2,460,300
04/03/2026 0.550 0.550 0.530 0.540 4,503,400
03/03/2026 0.550 0.555 0.545 0.550 1,286,500
02/03/2026 0.565 0.565 0.545 0.545 9,284,900
27/02/2026 0.575 0.575 0.560 0.565 5,505,700
26/02/2026 0.575 0.575 0.570 0.575 269,000
25/02/2026 0.570 0.575 0.570 0.575 395,900
24/02/2026 0.575 0.575 0.570 0.570 1,378,900
23/02/2026 0.570 0.575 0.570 0.575 1,248,200
20/02/2026 0.575 0.575 0.570 0.575 591,000
19/02/2026 0.570 0.575 0.570 0.575 708,100
16/02/2026 0.575 0.575 0.570 0.575 232,200
13/02/2026 0.575 0.580 0.570 0.575 2,697,100
12/02/2026 0.575 0.580 0.570 0.575 1,540,900
11/02/2026 0.570 0.580 0.570 0.575 1,786,200

EMAIL ALERT REQUEST
back to top