Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.480 | 0.485 | 0.470 | 0.475 | 9,680,000 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.485 | 0.485 | 0.470 | 0.475 | 13,734,800 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.505 | 0.520 | 0.470 | 0.485 | 32,035,800 |
Daily Historical Data | |||||
18/03/2024 | 0.475 | 0.480 | 0.475 | 0.475 | 475,900 |
15/03/2024 | 0.480 | 0.480 | 0.475 | 0.480 | 2,509,600 |
14/03/2024 | 0.480 | 0.480 | 0.475 | 0.475 | 704,000 |
13/03/2024 | 0.475 | 0.480 | 0.475 | 0.480 | 544,000 |
12/03/2024 | 0.485 | 0.485 | 0.475 | 0.480 | 1,445,800 |
11/03/2024 | 0.475 | 0.485 | 0.475 | 0.485 | 1,067,000 |
08/03/2024 | 0.475 | 0.480 | 0.475 | 0.475 | 547,300 |
07/03/2024 | 0.470 | 0.475 | 0.470 | 0.475 | 541,300 |
06/03/2024 | 0.480 | 0.480 | 0.470 | 0.470 | 751,900 |
05/03/2024 | 0.480 | 0.480 | 0.470 | 0.475 | 1,093,200 |
04/03/2024 | 0.475 | 0.485 | 0.475 | 0.475 | 852,800 |
01/03/2024 | 0.480 | 0.480 | 0.475 | 0.480 | 255,600 |
29/02/2024 | 0.480 | 0.480 | 0.475 | 0.480 | 1,588,600 |
28/02/2024 | 0.480 | 0.480 | 0.475 | 0.475 | 680,800 |
27/02/2024 | 0.475 | 0.480 | 0.470 | 0.475 | 1,079,500 |
26/02/2024 | 0.475 | 0.480 | 0.470 | 0.480 | 1,195,000 |
23/02/2024 | 0.480 | 0.485 | 0.475 | 0.475 | 2,924,400 |
22/02/2024 | 0.485 | 0.485 | 0.480 | 0.485 | 2,943,800 |
21/02/2024 | 0.480 | 0.485 | 0.480 | 0.480 | 1,575,700 |
20/02/2024 | 0.485 | 0.485 | 0.480 | 0.480 | 638,600 |
19/02/2024 | 0.485 | 0.490 | 0.480 | 0.485 | 1,924,700 |
16/02/2024 | 0.490 | 0.495 | 0.485 | 0.485 | 1,728,400 |
15/02/2024 | 0.495 | 0.495 | 0.485 | 0.490 | 413,000 |
14/02/2024 | 0.490 | 0.495 | 0.480 | 0.485 | 1,970,600 |
13/02/2024 | 0.485 | 0.495 | 0.480 | 0.485 | 2,194,000 |
09/02/2024 | 0.480 | 0.485 | 0.475 | 0.485 | 686,000 |
08/02/2024 | 0.485 | 0.485 | 0.470 | 0.480 | 3,535,500 |
07/02/2024 | 0.490 | 0.495 | 0.485 | 0.485 | 1,253,200 |
06/02/2024 | 0.490 | 0.495 | 0.485 | 0.490 | 1,474,200 |
05/02/2024 | 0.495 | 0.500 | 0.490 | 0.495 | 1,435,200 |
02/02/2024 | 0.510 | 0.515 | 0.505 | 0.510 | 1,138,900 |
01/02/2024 | 0.515 | 0.515 | 0.510 | 0.510 | 1,137,500 |
31/01/2024 | 0.520 | 0.520 | 0.510 | 0.515 | 1,417,200 |
30/01/2024 | 0.515 | 0.515 | 0.505 | 0.515 | 872,300 |
29/01/2024 | 0.505 | 0.515 | 0.505 | 0.510 | 1,175,600 |
26/01/2024 | 0.500 | 0.510 | 0.500 | 0.505 | 3,069,700 |
25/01/2024 | 0.515 | 0.515 | 0.500 | 0.505 | 2,708,300 |
24/01/2024 | 0.510 | 0.515 | 0.510 | 0.515 | 491,100 |
23/01/2024 | 0.505 | 0.505 | 0.500 | 0.505 | 1,793,900 |
22/01/2024 | 0.505 | 0.510 | 0.500 | 0.505 | 1,616,500 |
19/01/2024 | 0.505 | 0.505 | 0.500 | 0.505 | 2,012,400 |
18/01/2024 | 0.515 | 0.520 | 0.505 | 0.505 | 3,226,200 |
17/01/2024 | 0.520 | 0.520 | 0.510 | 0.515 | 2,674,100 |
16/01/2024 | 0.515 | 0.520 | 0.515 | 0.515 | 913,400 |
15/01/2024 | 0.520 | 0.520 | 0.515 | 0.515 | 646,100 |
12/01/2024 | 0.515 | 0.520 | 0.515 | 0.520 | 772,400 |
11/01/2024 | 0.515 | 0.520 | 0.515 | 0.520 | 844,200 |
10/01/2024 | 0.515 | 0.520 | 0.515 | 0.515 | 302,900 |
09/01/2024 | 0.520 | 0.520 | 0.510 | 0.515 | 1,567,600 |
08/01/2024 | 0.520 | 0.525 | 0.515 | 0.515 | 2,080,800 |
05/01/2024 | 0.520 | 0.530 | 0.520 | 0.525 | 412,900 |
04/01/2024 | 0.520 | 0.530 | 0.520 | 0.520 | 490,800 |
03/01/2024 | 0.525 | 0.530 | 0.520 | 0.525 | 756,300 |
02/01/2024 | 0.525 | 0.530 | 0.520 | 0.525 | 2,001,200 |
29/12/2023 | 0.525 | 0.530 | 0.520 | 0.525 | 1,946,100 |
28/12/2023 | 0.525 | 0.530 | 0.520 | 0.525 | 1,666,400 |
27/12/2023 | 0.525 | 0.530 | 0.520 | 0.525 | 2,611,300 |
26/12/2023 | 0.520 | 0.525 | 0.520 | 0.525 | 713,200 |
22/12/2023 | 0.515 | 0.525 | 0.515 | 0.525 | 541,300 |
21/12/2023 | 0.520 | 0.525 | 0.515 | 0.525 | 451,700 |