Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 26, 2024 to Feb 21, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/02/2025 to 21/02/2025)		 0.485 0.495 0.480 0.485 15,597,400
Previous 2 weeks
(23/01/2025 to 07/02/2025)		 0.505 0.515 0.485 0.485 12,776,200
Previous 4 weeks
(24/12/2024 to 22/01/2025)		 0.485 0.510 0.485 0.505 15,623,000
Daily Historical Data
21/02/2025 0.490 0.490 0.480 0.485 1,946,600
20/02/2025 0.490 0.490 0.485 0.490 1,196,400
19/02/2025 0.485 0.490 0.480 0.490 1,188,300
18/02/2025 0.490 0.490 0.480 0.485 1,591,300
17/02/2025 0.490 0.495 0.485 0.485 1,526,100
14/02/2025 0.485 0.495 0.485 0.490 1,352,900
13/02/2025 0.485 0.490 0.480 0.490 1,200,000
12/02/2025 0.480 0.485 0.480 0.485 1,442,000
11/02/2025 0.490 0.490 0.480 0.485 1,849,600
10/02/2025 0.485 0.485 0.480 0.485 2,304,200
07/02/2025 0.490 0.490 0.485 0.485 1,132,500
06/02/2025 0.490 0.490 0.485 0.490 751,000
05/02/2025 0.490 0.490 0.485 0.490 472,400
04/02/2025 0.490 0.490 0.485 0.485 459,900
03/02/2025 0.495 0.495 0.485 0.485 2,462,900
31/01/2025 0.510 0.515 0.505 0.510 2,311,000
28/01/2025 0.505 0.510 0.505 0.505 992,500
27/01/2025 0.510 0.510 0.505 0.510 1,183,800
24/01/2025 0.500 0.510 0.500 0.505 2,436,500
23/01/2025 0.505 0.505 0.500 0.500 573,700
22/01/2025 0.505 0.505 0.500 0.505 300,800
21/01/2025 0.500 0.505 0.500 0.505 930,000
20/01/2025 0.500 0.510 0.500 0.505 1,492,700
17/01/2025 0.500 0.505 0.500 0.500 667,200
16/01/2025 0.500 0.500 0.495 0.495 516,800
15/01/2025 0.500 0.500 0.495 0.500 1,203,200
14/01/2025 0.495 0.500 0.495 0.495 1,151,500
13/01/2025 0.495 0.500 0.490 0.495 888,100
10/01/2025 0.500 0.505 0.495 0.495 1,060,000
09/01/2025 0.500 0.505 0.500 0.500 118,300
08/01/2025 0.505 0.505 0.500 0.505 551,400
07/01/2025 0.505 0.510 0.500 0.500 1,116,100
06/01/2025 0.510 0.510 0.500 0.505 687,700
03/01/2025 0.510 0.510 0.505 0.510 566,400
02/01/2025 0.500 0.510 0.495 0.510 444,400
31/12/2024 0.495 0.505 0.495 0.500 1,238,400
30/12/2024 0.500 0.500 0.495 0.500 419,300
27/12/2024 0.490 0.500 0.490 0.500 676,700
26/12/2024 0.495 0.495 0.485 0.490 1,407,500
24/12/2024 0.485 0.495 0.485 0.495 186,500
23/12/2024 0.490 0.495 0.485 0.490 1,890,200
20/12/2024 0.490 0.495 0.485 0.485 5,260,100
19/12/2024 0.490 0.495 0.485 0.495 1,733,000
18/12/2024 0.490 0.495 0.490 0.490 784,900
17/12/2024 0.490 0.495 0.490 0.495 1,074,200
16/12/2024 0.495 0.495 0.490 0.490 1,034,400
13/12/2024 0.495 0.500 0.490 0.495 917,000
12/12/2024 0.495 0.500 0.490 0.495 2,694,000
11/12/2024 0.495 0.500 0.495 0.495 1,313,600
10/12/2024 0.500 0.500 0.495 0.500 1,128,200
09/12/2024 0.500 0.500 0.495 0.500 2,279,100
06/12/2024 0.495 0.500 0.495 0.495 1,272,600
05/12/2024 0.495 0.500 0.495 0.495 439,000
04/12/2024 0.500 0.505 0.495 0.495 1,148,200
03/12/2024 0.500 0.505 0.495 0.500 1,178,100
02/12/2024 0.500 0.505 0.495 0.500 1,108,400
29/11/2024 0.495 0.500 0.495 0.500 911,629
28/11/2024 0.500 0.505 0.495 0.495 1,592,400
27/11/2024 0.495 0.500 0.495 0.500 872,700
26/11/2024 0.495 0.495 0.490 0.495 1,466,600

EMAIL ALERT REQUEST
back to top